0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.48 £ 65 264 748 046 062.07 £ 329 242 579 688.15 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 605.48 £ 26 107 572 773 218.97 £ 756 464 276 651.66 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 666.09 £ 24 902 112 289 823.91 £ 6 160 262 886.40 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 421.07 £ 10 205 366 979 952.73 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 601 593.41 £ 92 689 263 745 560.31 £ 19 908 867 504.62 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 921.94 £ 24 294 805 849 002.86 £ 5 024 012 351.39 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 912 500 378 281.66 £ 66 281 191 690.87 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 660 652.81 £ 84 936 658 303 091.16 £ 19 998 222 200 144.70 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.06 £ 43 090 781 615 954.10 £ 21 394 774.90 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 874.16 £ 1 757 293 764 085.52 £ 226 347 319 114.78 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 739.98 £ 23 285 443 964 204.76 £ 2 820 863 026 097.25 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 775 166.61 £ 70 752 190 199 683.81 £ 1 164 703 705 755.06 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 323 849.34 £ 22 499 289 111 058.43 £ 53 291 161 643.96 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 167 471 638 879.23 £ 165 358 066 809.99 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 264.64 £ 21 800 225 046 082.87 £ 788 127 469 296.13 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 014.38 £ 17 081 768 752 058.95 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.54 £ 1 385 182 858 847.52 £ 1 309 736 199.30 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 006 815.77 £ 55 715 177 645 278.55 £ 236 836 666 998.66 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 225 138 867 714.80 £ 5 078 155 633 798.41 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 200.66 £ 20 471 449 824 584.48 £ 317 589 141 206.52 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 684.10 £ 17 981 434 881 472.11 £ 1 611 321.96 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 629 415.27 £ 54 610 151 217 681.83 £ 63 267 840 591.10 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 336 894 216.79 £ 51 302 190 486 754.41 £ 14 421 331 536.25 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 585.00 £ 20 336 760 317 180.61 £ 801 095 567.46 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 575.08 £ 20 202 386 986 952.32 £ 195 848 306 585.94 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 723.18 £ 57 911 194 991 027.14 £ 332 200 877.29 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 612.78 £ 20 010 793 196 964.29 £ 2 076 600 664 018.61 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 322 864 153.40 £ 40 598 594 879 394.17 £ 9 376 819 588.82 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 767 927.87 £ 40 461 723 104 950.01 £ 209 037 872 002.15 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 443.95 £ 19 867 032 036 447.12 £ 2 503 639 117 868.18 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 640.78 £ 18 975 249 836 827.45 £ 2 565 675 192 339.24 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 912.93 £ 18 805 053 954 870.27 £ 3 505 056 916 852.99 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 495.49 £ 11 386 506 438 246.90 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 809 431 225 863.95 £ 389 669 212 075.46 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 150.32 £ 22 591 664 408 630.69 £ 8 968 259 954.24 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 590.28 £ 18 776 335 005 517.08 £ 566 223 191 448.51 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 045.24 £ 18 749 761 083 763.35 £ 3 075 297 477.32 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 708 290.75 £ 18 731 095 351 150.37 £ 255 215 494.78 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 106.01 £ 18 654 435 724 237.16 £ 1 358 148 367 567.07 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 308 880 307.44 £ 31 188 571 316 061.01 £ 376 540 697 857.94 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 696.90 £ 18 377 955 792 590.31 £ 1 382 206 568 152.81 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 567.23 £ 18 345 238 526 830.75 £ 639 280 350 050.03 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 948 885.00 £ 29 267 142 030 943.22 £ 1 159 661 789 826.34 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 726.01 £ 18 222 451 496 669.11 £ 177 787 983 440.25 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 940 962.38 £ 29 086 199 616 213.87 £ 1 924 559 009 470.18 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 944.00 £ 18 122 935 088 726.63 £ 1 112 192 782 010.98 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 620 008.00 £ 26 983 843 134 407.45 £ 1 410 891 411.19 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 474.49 £ 12 596 602 963 472.70 £ 20 123 865 208 961.42 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 016.02 £ 18 042 748 546 598.05 £ 411 460 819 771.71 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 317 322.22 £ 18 015 538 063 152.48 £ 506 518 699 852.64 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 712 859.03 £ 17 983 346 714 976.88 £ 1 039 353 509 945.52 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 248.56 £ 9 498 609 210 692.78 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 270 423.04 £ 24 961 818 840 331.17 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 804.89 £ 17 961 613 562 460.61 £ 3 134 784 619 488.50 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 502 138.18 £ 20 944 919 594 907.60 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 094 750.07 £ 17 901 154 793 151.99 £ 94 207 728 711.60 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 967.54 £ 17 787 354 374 111.36 £ 14 203 604 431 550.34 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 224.77 £ 17 396 276 777 125.52 £ 498 372 661 687.11 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 214.83 £ 17 341 220 143 721.43 £ 989 843 046 725.53 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 630.67 £ 16 920 654 907 289.91 £ 794 177 983 253.52 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 480.75 £ 8 569 799 906 661.70 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 649.35 £ 16 721 598 011 093.46 £ 4 470 114 340 646.01 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 189.42 £ 16 698 789 480 205.08 £ 92 283 810 292.12 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 599.19 £ 15 665 829 785 312.19 £ 8 951 788.66 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 040.66 £ 16 457 250 259 585.93 £ 1 231 337 687 437.14 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 516.18 £ 3 355 022 342 840.72 £ 2 133 121 720.53 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 883.66 £ 16 334 816 556 522.82 £ 84 491 636 332.44 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 389.49 £ 7 683 630 747 087.45 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 217.66 £ 16 284 721 989 092.57 £ 1 453 004 921 920.97 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 481 847 603.30 £ 16 171 097 204 145.50 £ 1 272 388 262 781.07 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 099 449.29 £ 15 966 918 721 101.22 £ 3 261 012 538 176.46 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 580.97 £ 15 958 210 958 197.08 £ 1 332 212 708 345.02 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 234 333.72 £ 14 866 781 133 847.07 £ 1 990 072 137.69 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 771.12 £ 15 940 025 130 974.33 £ 64 825 272 782.71 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 235 059.44 £ 21 815 337 276 668.14 £ 100 811 463 208.37 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 543.28 £ 15 937 702 678 923.58 £ 614 573 860 929.30 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 461 892.54 £ 7 598 132 213 566.19 £ 1 886 460 554 991.58 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 959.99 £ 15 812 031 113 901.03 £ 924 377 631 535.53 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 927.87 £ 15 771 685 939 503.76 £ 1 915 033 858 743.21 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 724.05 £ 15 736 980 302 446.35 £ 1 333 604 980 035.79 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 964 872 461.87 £ 21 119 114 509 414.25 £ 193 249 691 854.93 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 972.66 £ 15 712 782 543 475.35 £ 88 656 993 115.27 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 711.01 £ 15 399 111 063 059.35 £ 625 889 727 460.44 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 476 625.74 £ 21 028 890 147 621.96 £ 16 087 080 370.68 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 181.11 £ 15 374 068 702 827.99 £ 2 578 256 752 269.45 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 816.85 £ 1 312 209 130 916.34 £ 19 462 620 839.77 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 638.04 £ 15 324 022 296 020.74 £ 678 137 558 135.72 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 113.89 £ 15 284 736 476 293.86 £ 14 641 171 173 564.47 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 430 116.84 £ 12 354 918 992 430.86 £ 1 236 503 496 120.96 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.65 £ 15 151 350 349 319.34 £ 149 082 909 359.49 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 288.89 £ 7 183 069 641 625.88 £ 2 271 214 250 394.25 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 905.81 £ 15 064 351 048 428.70 £ 36 482 029 999.71 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.22 £ 3 060 177 190 126.31 £ 4 898 508 274.33 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 873.31 £ 15 054 267 932 714.36 £ 849 030 068 286.67 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 992.38 £ 14 951 447 867 165.77 £ 779 400 818 117.91 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 589.67 £ 14 801 271 407 303.19 £ 1 051 078 741 772.22 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 183.42 £ 14 603 291 590 318.68 £ 408 074 626 674.12 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 138.44 £ 14 552 958 726 274.21 £ 1 334 321 391 682.50 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 057.15 £ 14 515 708 632 807.21 £ 470 752 096 802.89 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 636.78 £ 14 509 307 029 698.45 £ 1 201 246 249 846.13 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago