9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
300 862 878 194 072 000.00 £

Market Capitalizations

attach_money
6 583 713 660 739 976.00 £

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.82 £ 65 321 172 840 817.70 £ 329 527 227 151.59 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 618.11 £ 26 130 144 137 997.04 £ 757 118 279 659.83 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 944.19 £ 24 923 641 470 844.32 £ 6 165 588 756.48 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 459.47 £ 10 214 190 054 498.94 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 871 853.87 £ 92 769 398 471 265.58 £ 19 926 079 763.86 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 942.62 £ 24 315 809 981 780.49 £ 5 028 355 873.34 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 933 173 987 945.89 £ 66 338 495 254.42 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 707 045.25 £ 85 010 090 495 131.47 £ 20 015 511 711 203.94 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.13 £ 43 128 035 854 748.13 £ 21 413 271.81 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 881.83 £ 1 758 813 036 632.07 £ 226 543 008 233.44 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 744.94 £ 23 305 575 450 739.37 £ 2 823 301 810 005.05 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 788 805.07 £ 70 813 359 175 739.78 £ 1 165 710 653 142.68 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 326 722.98 £ 22 518 740 925 525.61 £ 53 337 234 645.82 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 186 636 579 753.47 £ 165 501 027 524.01 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 341.81 £ 21 819 072 483 032.81 £ 788 808 846 793.60 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 016.12 £ 17 096 536 836 281.36 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.56 £ 1 386 380 422 016.76 £ 1 310 868 534.88 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 294 717.62 £ 55 763 346 335 996.40 £ 237 041 424 708.23 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 243 489 112 527.29 £ 5 082 545 965 454.52 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 202.57 £ 20 489 148 465 723.61 £ 317 863 713 661.73 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 708.04 £ 17 996 980 774 208.61 £ 1 612 715.03 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 913 532.62 £ 54 657 364 555 146.29 £ 63 322 538 954.72 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 185 479.49 £ 51 346 543 918 819.87 £ 14 433 799 533.09 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 617.49 £ 20 354 342 512 182.45 £ 801 788 156.56 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 581.63 £ 20 219 853 009 168.61 £ 196 017 627 710.03 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 322 001.32 £ 57 961 262 253 818.32 £ 332 488 082.35 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 615.90 £ 20 028 093 576 309.04 £ 2 078 395 994 112.79 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 323 143 286.38 £ 40 633 694 492 156.34 £ 9 384 926 340.73 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 311 036 603.03 £ 40 496 704 384 890.68 £ 209 218 596 196.71 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 650.96 £ 19 884 208 126 735.09 £ 2 505 803 645 083.83 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 703.59 £ 18 991 654 934 671.77 £ 2 567 893 352 992.14 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.72 £ 18 821 311 909 455.84 £ 3 508 087 222 233.17 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 967.96 £ 11 396 350 669 750.08 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 842 984 012 890.05 £ 390 006 101 529.15 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 429.70 £ 22 611 196 086 383.36 £ 8 976 013 484.93 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 592.52 £ 18 792 568 131 065.98 £ 566 712 721 069.32 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 059.98 £ 18 765 971 234 764.34 £ 3 077 956 233.15 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 709 767.66 £ 18 747 289 364 647.38 £ 255 436 141.95 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 269.50 £ 18 670 563 461 469.51 £ 1 359 322 558 001.91 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 147 350.66 £ 31 215 535 470 339.04 £ 376 866 237 023.10 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 706.15 £ 18 393 844 498 433.36 £ 1 383 401 558 162.78 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 585.88 £ 18 361 098 946 883.07 £ 639 833 041 412.86 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 961 809.09 £ 29 292 445 008 915.57 £ 1 160 664 378 213.43 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 727.50 £ 18 238 205 760 899.45 £ 177 941 690 468.56 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 954 744.18 £ 29 111 346 159 986.75 £ 1 926 222 891 586.57 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 991.50 £ 18 138 603 315 807.35 £ 1 113 154 330 953.28 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 899 794.46 £ 27 007 172 080 831.98 £ 1 412 111 200.75 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 551.84 £ 12 607 493 386 834.64 £ 20 141 263 344 985.85 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 035.05 £ 18 058 347 448 211.07 £ 411 816 549 212.19 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 318 461.12 £ 18 031 113 439 876.66 £ 506 956 611 811.77 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 716 068.99 £ 17 998 894 260 593.64 £ 1 040 252 085 520.13 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 320.53 £ 9 506 821 256 111.23 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 375 267.68 £ 24 983 399 640 793.30 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 806.45 £ 17 977 142 318 628.13 £ 3 137 494 805 064.22 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 510 353.28 £ 20 963 027 575 474.41 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 696.54 £ 17 916 631 279 545.22 £ 94 289 176 229.84 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 983.07 £ 17 802 732 474 078.84 £ 14 215 884 191 893.16 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.82 £ 17 411 316 770 016.77 £ 498 803 530 969.37 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 241.82 £ 17 356 212 537 267.96 £ 990 698 817 910.19 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 727.18 £ 16 935 283 700 150.66 £ 794 864 591 737.37 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 488.09 £ 8 577 208 947 764.40 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 687.09 £ 16 736 054 708 836.26 £ 4 473 978 988 740.98 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 204.28 £ 16 713 226 458 777.70 £ 92 363 594 482.07 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 663.69 £ 15 679 373 716 098.36 £ 8 959 527.95 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 051.07 £ 16 471 478 414 844.93 £ 1 232 402 243 393.75 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 566.77 £ 3 357 922 935 469.40 £ 2 134 965 916.04 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 898.26 £ 16 348 938 861 429.63 £ 84 564 683 779.67 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 416.63 £ 7 690 273 648 513.76 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 388.17 £ 16 298 800 984 620.73 £ 1 454 261 120 817.82 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 264 185.81 £ 16 185 077 965 092.79 £ 1 273 488 309 111.23 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 104 722.58 £ 15 980 722 959 050.36 £ 3 263 831 854 402.61 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 596.17 £ 15 972 007 667 828.87 £ 1 333 364 476 043.35 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 235 400.86 £ 14 879 634 245 201.49 £ 1 991 792 659.34 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 798.59 £ 15 953 806 118 005.50 £ 64 881 317 628.07 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 237 856.32 £ 21 834 197 778 933.35 £ 100 898 620 001.14 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 590.43 £ 15 951 481 658 073.24 £ 615 105 192 237.60 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 291.87 £ 7 604 701 197 029.88 £ 1 888 091 498 997.59 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 992.81 £ 15 825 701 443 397.16 £ 925 176 804 438.17 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 929.53 £ 15 785 321 388 482.41 £ 1 916 689 505 867.65 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 732.46 £ 15 750 585 746 583.09 £ 1 334 757 951 425.96 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 970 029 406.69 £ 21 137 373 090 613.00 £ 193 416 766 340.41 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 986.47 £ 15 726 367 067 381.43 £ 88 733 641 731.71 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 712.49 £ 15 412 424 401 533.27 £ 626 430 841 928.34 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 523 723.64 £ 21 047 070 725 131.91 £ 16 100 988 494.68 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 193.37 £ 15 387 360 390 869.19 £ 2 580 485 790 340.22 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 822.74 £ 1 313 343 604 473.74 £ 19 479 447 295.38 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 673.17 £ 15 337 270 716 320.68 £ 678 723 843 591.18 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 157.22 £ 15 297 950 931 943.95 £ 14 653 829 233 285.58 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 432 217.81 £ 12 365 600 467 334.86 £ 1 237 572 518 189.87 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.82 £ 15 164 449 485 672.82 £ 149 211 799 347.03 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 465.50 £ 7 189 279 781 745.60 £ 2 273 177 834 132.19 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 910.91 £ 15 077 374 969 327.54 £ 36 513 570 626.41 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.31 £ 3 062 822 873 669.69 £ 4 902 743 291.43 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 883.58 £ 15 067 283 136 231.28 £ 849 764 099 272.44 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 007.93 £ 14 964 374 177 347.93 £ 780 074 650 968.13 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 603.14 £ 14 814 067 882 066.10 £ 1 051 987 454 424.18 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 184.44 £ 14 615 916 901 155.07 £ 408 427 428 573.22 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 170.55 £ 14 565 540 521 712.04 £ 1 335 474 982 448.08 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 071.04 £ 14 528 258 223 587.22 £ 471 159 086 659.40 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 660.67 £ 14 521 851 085 957.11 £ 1 202 284 790 178.06 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago