0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.76 ₮ 2 620 948 891 232.26 ₮ 13 221 961 319.32 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 586.54 ₮ 1 048 446 764 315.10 ₮ 30 378 638 798.20 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 917.70 ₮ 1 000 037 011 547.05 ₮ 247 388 286.41 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 783.89 ₮ 409 834 498 278.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 553 680.57 ₮ 3 722 282 400 777.90 ₮ 799 514 680.96 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 960.67 ₮ 975 648 360 853.35 ₮ 201 757 916.73 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 960 295 461 629.84 ₮ 2 661 767 969.27 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 154 943.25 ₮ 3 410 947 671 893.94 ₮ 803 103 051 360.79 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.50 ₮ 1 730 470 731 595.52 ₮ 859 186.82 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 356.37 ₮ 70 570 672 230.26 ₮ 9 089 819 126.38 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.51 ₮ 935 113 677 245.18 ₮ 113 282 254 845.29 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 633 510.53 ₮ 2 841 317 556 688.31 ₮ 46 773 012 653.91 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 481.54 ₮ 903 542 702 831.30 ₮ 2 140 104 960.26 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 890 217 337 119.54 ₮ 6 640 568 681.21 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 584.75 ₮ 875 469 183 192.41 ₮ 31 650 192 158.00 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.89 ₮ 685 982 007 306.56 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.865 ₮ 55 627 173 730.73 ₮ 52 597 332.28 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 373 128.23 ₮ 2 237 450 345 646.62 ₮ 9 511 057 934.91 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 852 374 457 070.24 ₮ 203 932 241 774.92 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.38 ₮ 822 107 268 104.27 ₮ 12 753 974 119.77 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 111.76 ₮ 722 111 449 539.31 ₮ 64 708.63 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 197 337.42 ₮ 2 193 073 896 232.49 ₮ 2 540 755 639.34 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 529 241.29 ₮ 2 060 230 419 937.37 ₮ 579 142 248.02 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 509.37 ₮ 816 698 309 582.87 ₮ 32 170 974.41 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 304.21 ₮ 811 302 048 332.85 ₮ 7 865 017 752.52 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 919.99 ₮ 2 325 639 596 349.08 ₮ 13 340 762.77 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 145.08 ₮ 803 607 886 530.81 ₮ 83 393 629 345.67 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 965 811.87 ₮ 1 630 387 696 580.65 ₮ 376 561 093.71 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 480 042.91 ₮ 1 624 891 101 003.25 ₮ 8 394 693 847.02 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 615.76 ₮ 797 834 622 011.44 ₮ 100 542 948 015.23 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 917.16 ₮ 762 021 788 325.73 ₮ 103 034 237 501.04 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.66 ₮ 755 186 939 169.59 ₮ 140 758 607 287.48 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 946.56 ₮ 457 267 549 753.96 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.183 ₮ 1 558 537 170 311.20 ₮ 15 648 617 667.47 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 977.30 ₮ 907 252 376 751.72 ₮ 360 153 860.81 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 104.02 ₮ 754 033 622 858.44 ₮ 22 738 799 891.93 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 684.52 ₮ 752 966 448 114.93 ₮ 123 500 017.31 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 602.77 ₮ 752 216 856 142.84 ₮ 10 249 128.18 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 594.26 ₮ 749 138 303 475.81 ₮ 54 541 503 103.51 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 404 238.48 ₮ 1 252 493 173 684.76 ₮ 15 121 393 311.10 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 429.57 ₮ 738 035 222 685.76 ₮ 55 507 649 699.30 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 866.11 ₮ 736 721 339 096.47 ₮ 25 672 682 034.53 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 600 328.12 ₮ 1 175 331 028 649.64 ₮ 46 570 535 752.39 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.31 ₮ 731 790 368 853.04 ₮ 7 139 738 251.09 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 640 168.68 ₮ 1 168 064 612 468.47 ₮ 77 287 830 766.19 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 206.48 ₮ 727 793 917 064.52 ₮ 44 664 241 050.79 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 996 166.02 ₮ 1 083 636 662 389.26 ₮ 56 659 596.34 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 593.18 ₮ 505 863 480 038.35 ₮ 808 148 714 057.85 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 884.14 ₮ 724 573 727 988.86 ₮ 16 523 740 788.90 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 901.98 ₮ 723 480 989 741.16 ₮ 20 341 143 795.27 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 149 103.67 ₮ 722 188 226 330.06 ₮ 41 739 108 953.08 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 343.16 ₮ 381 452 009 305.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 870 065.24 ₮ 1 002 434 750 326.97 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.48 ₮ 721 315 450 693.97 ₮ 125 888 944 930.91 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 381 593.73 ₮ 841 121 209 117.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 963.76 ₮ 718 887 503 768.12 ₮ 3 783 262 013.64 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 721.55 ₮ 714 317 424 344.91 ₮ 570 398 605 692.92 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.19 ₮ 698 612 247 738.97 ₮ 20 014 009 310.93 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 253.55 ₮ 696 401 243 688.61 ₮ 39 750 832 010.85 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 482.94 ₮ 679 511 881 159.57 ₮ 31 893 173 067.65 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 340.58 ₮ 344 152 214 417.42 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 752.90 ₮ 671 518 010 547.98 ₮ 179 514 080 350.53 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 690.31 ₮ 670 602 049 090.50 ₮ 3 705 999 908.15 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 995.81 ₮ 629 119 707 580.40 ₮ 359 492.39 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 483.54 ₮ 660 902 142 610.76 ₮ 49 448 948 218.46 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 349.93 ₮ 134 733 410 497.84 ₮ 85 663 442.76 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 678.03 ₮ 655 985 361 532.15 ₮ 3 393 076 158.17 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 260.56 ₮ 308 564 793 248.02 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 920.01 ₮ 653 973 627 711.16 ₮ 58 350 821 125.92 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 350 384.08 ₮ 649 410 601 528.73 ₮ 51 097 486 873.00 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 244 946.09 ₮ 641 211 054 533.31 ₮ 130 958 096 861.05 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 706.03 ₮ 640 861 361 901.19 ₮ 53 499 960 167.75 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 569.26 ₮ 597 030 934 700.75 ₮ 79 918 754.29 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 275.89 ₮ 640 131 042 316.38 ₮ 2 603 300 126.18 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 915.85 ₮ 876 076 071 063.47 ₮ 4 048 459 553.28 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 190.39 ₮ 640 037 775 609.47 ₮ 24 680 500 999.50 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 549.01 ₮ 305 131 281 385.28 ₮ 75 757 845 513.61 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 524.42 ₮ 634 990 966 131.67 ₮ 37 121 824 583.51 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.42 ₮ 633 370 755 477.85 ₮ 76 905 312 883.50 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 390.51 ₮ 631 977 021 437.83 ₮ 53 555 872 019.91 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 541 656.61 ₮ 848 116 654 310.69 ₮ 7 760 660 705.24 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 641.44 ₮ 631 005 270 355.60 ₮ 3 560 351 564.39 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.71 ₮ 618 408 624 487.49 ₮ 25 134 931 740.84 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 187 711.68 ₮ 844 493 359 222.90 ₮ 646 036 592.85 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 569.50 ₮ 617 402 955 297.81 ₮ 103 539 496 872.09 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.76 ₮ 52 696 642 057.25 ₮ 781 593 985.08 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 631.97 ₮ 615 393 155 545.90 ₮ 27 233 137 862.49 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 012.51 ₮ 613 815 487 222.08 ₮ 587 970 726 962.93 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 590.39 ₮ 496 157 760 566.58 ₮ 49 656 400 494.73 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.50 ₮ 608 458 870 793.36 ₮ 5 986 979 153.15 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 203.98 ₮ 288 462 898 831.33 ₮ 91 209 062 312.18 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 237.17 ₮ 604 965 090 030.64 ₮ 1 465 071 710.84 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.27 ₮ 122 892 805 895.38 ₮ 196 717 833.36 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 476.82 ₮ 604 560 164 986.98 ₮ 34 095 962 716.78 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 722.55 ₮ 600 431 042 530.16 ₮ 31 299 740 996.93 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 626.06 ₮ 594 400 147 786.06 ₮ 42 209 979 281.64 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.52 ₮ 586 449 531 299.41 ₮ 16 387 755 600.72 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 491.43 ₮ 584 428 227 790.86 ₮ 53 584 642 196.27 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 644.83 ₮ 582 932 311 632.55 ₮ 18 904 802 716.62 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 109.86 ₮ 582 675 231 431.18 ₮ 48 240 514 533.34 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago