9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
14 095 372 388 756 136.00 ₮

Market Capitalizations

attach_money
568 754 864 617 227.12 ₮

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.73 ₮ 2 615 340 942 231.21 ₮ 13 193 670 769.66 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 585.28 ₮ 1 046 203 440 912.54 ₮ 30 313 638 729.84 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 890.06 ₮ 997 897 268 731.51 ₮ 246 858 958.69 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 780.08 ₮ 408 957 590 310.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 526 819.92 ₮ 3 714 317 968 529.38 ₮ 797 803 988.48 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 958.62 ₮ 973 560 801 546.51 ₮ 201 326 222.66 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 958 240 752 362.99 ₮ 2 656 072 681.18 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 150 332.40 ₮ 3 403 649 391 239.47 ₮ 801 384 680 976.05 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.49 ₮ 1 726 768 106 319.97 ₮ 857 348.45 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 355.61 ₮ 70 419 674 730.02 ₮ 9 070 369 971.05 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.02 ₮ 933 112 848 526.35 ₮ 113 039 868 925.44 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 632 155.04 ₮ 2 835 238 092 870.07 ₮ 46 672 934 140.19 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 195.94 ₮ 901 609 425 377.97 ₮ 2 135 525 855.52 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 888 312 571 466.49 ₮ 6 626 360 097.97 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 577.08 ₮ 873 595 973 627.83 ₮ 31 582 471 393.17 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.72 ₮ 684 514 236 559.30 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.863 ₮ 55 508 150 290.63 ₮ 52 484 791.68 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 344 514.23 ₮ 2 232 662 954 533.14 ₮ 9 490 707 470.23 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 850 550 662 451.03 ₮ 203 495 895 375.58 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.19 ₮ 820 348 235 088.27 ₮ 12 726 684 905.29 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 109.38 ₮ 720 566 373 938.77 ₮ 64 570.18 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 169 099.56 ₮ 2 188 381 455 793.56 ₮ 2 535 319 276.92 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 500 293.26 ₮ 2 055 822 219 852.25 ₮ 577 903 078.42 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 506.14 ₮ 814 950 849 918.66 ₮ 32 102 139.35 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 303.55 ₮ 809 566 134 852.54 ₮ 7 848 189 260.14 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 892.35 ₮ 2 320 663 509 903.90 ₮ 13 312 218.03 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 144.77 ₮ 801 888 435 968.62 ₮ 83 215 195 030.54 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 938 069.39 ₮ 1 626 899 215 334.43 ₮ 375 755 379.63 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 453 339.81 ₮ 1 621 414 380 622.64 ₮ 8 376 732 025.97 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 595.19 ₮ 796 127 524 293.33 ₮ 100 327 819 926.79 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 910.92 ₮ 760 391 318 025.10 ₮ 102 813 778 891.11 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.58 ₮ 753 571 093 147.07 ₮ 140 457 431 215.80 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 899.60 ₮ 456 289 151 011.64 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.182 ₮ 1 555 202 425 022.35 ₮ 15 615 134 889.49 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 949.54 ₮ 905 311 161 844.05 ₮ 359 383 252.69 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 103.80 ₮ 752 420 244 544.88 ₮ 22 690 146 508.97 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 683.05 ₮ 751 355 353 196.35 ₮ 123 235 768.82 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 455.99 ₮ 750 607 365 098.93 ₮ 10 227 198.49 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 578.01 ₮ 747 535 399 499.05 ₮ 54 424 802 633.36 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 377 697.59 ₮ 1 249 813 259 602.62 ₮ 15 089 038 615.90 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 428.65 ₮ 736 456 075 567.07 ₮ 55 388 882 000.43 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 864.26 ₮ 735 145 003 246.71 ₮ 25 617 751 130.67 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 599 043.62 ₮ 1 172 816 215 602.32 ₮ 46 470 890 471.12 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.17 ₮ 730 224 583 620.94 ₮ 7 124 461 612.87 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 638 798.94 ₮ 1 165 565 347 107.53 ₮ 77 122 460 806.18 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 201.76 ₮ 726 236 682 894.93 ₮ 44 568 674 598.95 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 968 358.60 ₮ 1 081 318 044 441.89 ₮ 56 538 363.87 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 585.49 ₮ 504 781 102 351.76 ₮ 806 419 547 652.18 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 882.24 ₮ 723 023 383 940.69 ₮ 16 488 385 541.82 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 788.78 ₮ 721 932 983 785.27 ₮ 20 297 620 589.84 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 148 784.64 ₮ 720 642 986 453.02 ₮ 41 649 801 299.99 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 336.00 ₮ 380 635 830 317.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 859 644.94 ₮ 1 000 289 877 156.98 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.33 ₮ 719 772 078 263.21 ₮ 125 619 584 934.87 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 380 777.25 ₮ 839 321 492 663.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 869.70 ₮ 717 349 326 327.08 ₮ 3 775 167 105.53 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 720.01 ₮ 712 789 025 336.56 ₮ 569 178 144 545.55 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.08 ₮ 697 117 452 525.70 ₮ 19 971 186 063.25 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 250.87 ₮ 694 911 179 280.28 ₮ 39 665 778 601.60 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 473.35 ₮ 678 057 954 305.87 ₮ 31 824 932 405.40 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 339.85 ₮ 343 415 844 443.36 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 749.15 ₮ 670 081 187 888.44 ₮ 179 129 980 602.93 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 688.83 ₮ 669 167 186 280.36 ₮ 3 698 070 314.95 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 989.40 ₮ 627 773 603 027.41 ₮ 358 723.20 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 482.50 ₮ 659 488 034 337.66 ₮ 49 343 144 102.75 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 344.91 ₮ 134 445 126 320.55 ₮ 85 480 151.80 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 676.58 ₮ 654 581 773 516.68 ₮ 3 385 816 116.54 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 257.86 ₮ 307 904 568 384.48 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 903.06 ₮ 652 574 344 129.36 ₮ 58 225 969 996.57 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 308 980.77 ₮ 648 021 081 288.07 ₮ 50 988 155 439.09 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 244 421.99 ₮ 639 839 078 565.07 ₮ 130 677 890 585.02 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 704.52 ₮ 639 490 134 157.56 ₮ 53 385 488 249.13 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 463.20 ₮ 595 753 489 327.79 ₮ 79 747 755.04 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 273.16 ₮ 638 761 377 211.00 ₮ 2 597 729 939.60 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 637.88 ₮ 874 201 562 962.99 ₮ 4 039 797 211.64 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 185.70 ₮ 638 668 310 063.47 ₮ 24 627 693 029.31 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 509.33 ₮ 304 478 403 082.18 ₮ 75 595 749 207.39 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 521.16 ₮ 633 632 299 060.33 ₮ 37 042 396 365.82 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.25 ₮ 632 015 555 112.30 ₮ 76 740 761 383.09 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 389.67 ₮ 630 624 803 194.31 ₮ 53 441 280 468.74 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 029 118.04 ₮ 846 301 969 957.16 ₮ 7 744 055 501.83 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 640.07 ₮ 629 655 131 332.52 ₮ 3 552 733 609.66 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.56 ₮ 617 085 438 049.35 ₮ 25 081 151 441.72 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 183 030.72 ₮ 842 686 427 502.06 ₮ 644 654 291.85 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 568.28 ₮ 616 081 920 653.45 ₮ 103 317 957 177.06 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.17 ₮ 52 583 888 969.17 ₮ 779 921 636.86 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 628.48 ₮ 614 076 421 196.96 ₮ 27 174 868 108.05 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 008.20 ₮ 612 502 128 552.66 ₮ 586 712 667 386.89 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 381.58 ₮ 495 096 149 854.88 ₮ 49 550 152 500.93 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.48 ₮ 607 156 973 481.26 ₮ 5 974 169 031.64 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 186.43 ₮ 287 845 685 260.04 ₮ 91 013 905 599.43 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 236.66 ₮ 603 670 668 234.14 ₮ 1 461 936 950.20 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.26 ₮ 122 629 856 629.05 ₮ 196 296 923.37 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 475.80 ₮ 603 266 609 593.87 ₮ 34 023 008 825.66 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 721.00 ₮ 599 146 322 070.17 ₮ 31 232 770 079.70 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 624.72 ₮ 593 128 331 412.17 ₮ 42 119 664 124.43 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.42 ₮ 585 194 726 570.40 ₮ 16 352 691 316.20 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 488.24 ₮ 583 177 747 971.44 ₮ 53 469 989 086.59 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 643.46 ₮ 581 685 032 570.51 ₮ 18 864 352 797.94 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 107.48 ₮ 581 428 502 434.30 ₮ 48 137 296 059.23 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago