0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.68 Rp 12 085 418 196 310.50 Rp 60 967 587 904.50 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 704.57 Rp 4 834 477 179 507.00 Rp 140 078 486 589.00 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 564.61 Rp 4 611 255 693 220.50 Rp 1 140 728 424.00 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 225.68 Rp 1 889 781 719 719.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 886 088.56 Rp 17 163 760 655 026.50 Rp 3 686 630 176.50 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 429.75 Rp 4 498 797 551 109.00 Rp 930 322 909.50 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 428 004 027 335.00 Rp 12 273 638 436.00 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 936 626.58 Rp 15 728 169 747 403.50 Rp 3 703 176 457 540.50 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.12 Rp 7 979 347 685 019.00 Rp 3 961 783.50 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 643.27 Rp 325 407 370 266.00 Rp 41 913 928 897.50 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 062.90 Rp 4 311 888 678 334.50 Rp 522 354 109 462.50 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 921 170.94 Rp 13 101 556 850 638.50 Rp 215 674 338 448.50 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 615 494.74 Rp 4 166 312 230 837.50 Rp 9 868 205 944.50 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 104 867 836 487.00 Rp 30 620 226 835.50 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 529.61 Rp 4 036 862 844 696.00 Rp 145 941 727 251.00 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 373.01 Rp 3 163 121 364 624.00 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.99 Rp 256 501 628 041.50 Rp 242 530 771.50 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 664 631.39 Rp 10 317 073 793 799.00 Rp 43 856 296 861.50 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.582 Rp 3 930 371 098 806.00 Rp 940 348 907 148.00 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 407.51 Rp 3 790 806 516 870.00 Rp 58 809 659 134.50 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 126.41 Rp 3 329 717 294 839.50 Rp 298 377.00 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 854 045.01 Rp 10 112 450 212 228.50 Rp 11 715 640 293.00 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 384 481.97 Rp 9 499 897 647 373.50 Rp 2 670 474 150.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 959.81 Rp 3 765 865 349 205.00 Rp 148 343 098.50 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 402.72 Rp 3 740 982 729 738.00 Rp 36 266 265 618.00 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 575.18 Rp 10 723 721 927 505.00 Rp 61 515 391.50 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 669.00 Rp 3 705 504 295 435.50 Rp 384 535 115 859.00 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 786 461.01 Rp 7 517 856 300 522.00 Rp 1 736 355 222.00 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 546 539.02 Rp 7 492 511 030 940.00 Rp 38 708 647 128.00 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 339.10 Rp 3 678 883 281 837.00 Rp 463 612 082 448.00 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 451.28 Rp 3 513 747 260 553.00 Rp 475 099 630 101.00 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.05 Rp 3 482 231 189 928.00 Rp 649 049 906 883.00 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 197.46 Rp 2 108 499 553 297.50 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.842 Rp 7 186 547 414 455.50 Rp 72 157 106 664.00 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 839.45 Rp 4 183 417 852 717.50 Rp 1 660 700 076.00 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 479.66 Rp 3 476 913 150 351.00 Rp 104 850 539 778.00 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 156.36 Rp 3 471 992 316 867.00 Rp 569 469 081.00 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 316 333.22 Rp 3 468 535 884 546.00 Rp 47 259 601.50 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 017.76 Rp 3 454 340 416 429.50 Rp 251 495 508 465.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 196 998.38 Rp 5 775 352 523 142.00 Rp 69 726 030 327.00 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 980.80 Rp 3 403 143 166 813.50 Rp 255 950 492 569.50 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 993.72 Rp 3 397 084 737 864.00 Rp 118 378 919 805.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 768 164.01 Rp 5 419 551 311 301.00 Rp 214 740 700 239.00 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 319.61 Rp 3 374 347 614 792.00 Rp 32 921 940 166.50 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 951 872.22 Rp 5 386 045 248 427.50 Rp 356 380 759 434.00 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 174.27 Rp 3 355 919 635 777.50 Rp 205 950 613 278.00 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 926 426.60 Rp 4 996 740 791 718.00 Rp 261 262 216.50 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 568.46 Rp 2 332 579 519 942.50 Rp 3 726 442 437 268.50 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 076.82 Rp 3 341 071 070 137.50 Rp 76 192 373 788.50 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 243 935.52 Rp 3 336 032 361 162.00 Rp 93 794 743 644.00 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 687 529.72 Rp 3 330 071 319 150.00 Rp 192 462 580 452.00 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 415.57 Rp 1 758 907 649 709.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 456 284.92 Rp 4 622 311 870 614.00 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 334.22 Rp 3 326 046 876 480.00 Rp 580 484 629 392.00 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 759 561.13 Rp 3 878 481 415 632.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 202 720.65 Rp 3 314 851 406 757.00 Rp 17 444 942 835.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 327.14 Rp 3 293 778 381 943.50 Rp 2 630 156 471 746.50 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 226.80 Rp 3 221 360 477 205.00 Rp 92 286 298 720.50 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 780.22 Rp 3 211 165 349 527.50 Rp 183 294 466 408.50 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 671.24 Rp 3 133 287 062 806.50 Rp 147 062 132 886.00 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 570.43 Rp 1 586 915 123 883.00 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 082.78 Rp 3 096 426 645 699.00 Rp 827 754 688 548.00 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 183.06 Rp 3 092 203 069 534.50 Rp 17 088 680 697.00 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 813.93 Rp 2 900 924 465 595.00 Rp 1 657 650.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 229.63 Rp 3 047 475 975 975.00 Rp 228 013 304 871.00 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 835.75 Rp 621 267 212 164.50 Rp 395 001 418.50 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 126.44 Rp 3 024 804 280 348.50 Rp 15 645 762 678.00 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 812.56 Rp 1 422 818 498 878.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 519.84 Rp 3 015 528 004 642.50 Rp 269 060 597 772.00 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 226 266.36 Rp 2 994 487 502 922.00 Rp 235 614 856 782.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 129 467.25 Rp 2 956 678 694 520.00 Rp 603 858 919 971.00 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 255.56 Rp 2 955 066 232 059.00 Rp 246 692 865 426.00 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 228 568.10 Rp 2 752 960 405 344.00 Rp 368 512 171.50 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 883.23 Rp 2 951 698 666 354.50 Rp 12 004 038 240.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 599 053.05 Rp 4 039 661 256 273.00 Rp 18 667 791 240.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 100.07 Rp 2 951 268 605 638.50 Rp 113 803 888 687.50 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 531.08 Rp 1 406 986 283 728.50 Rp 349 325 867 340.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 029.25 Rp 2 927 997 338 007.00 Rp 171 171 889 617.00 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 356.99 Rp 2 920 526 408 916.00 Rp 354 616 936 951.50 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 800.65 Rp 2 914 099 782 748.50 Rp 246 950 679 730.50 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 104 546 946.82 Rp 3 910 738 008 241.50 Rp 35 785 066 399.50 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 957.74 Rp 2 909 618 955 880.50 Rp 16 417 083 799.50 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 316.84 Rp 2 851 534 750 692.00 Rp 115 899 307 476.00 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 087 724.59 Rp 3 894 030 686 503.50 Rp 2 978 929 662.00 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 625.99 Rp 2 846 897 524 546.50 Rp 477 429 424 023.00 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 262.31 Rp 242 988 697 312.50 Rp 3 603 996 324.00 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 525.16 Rp 2 837 630 166 997.50 Rp 125 574 314 313.00 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 279.85 Rp 2 830 355 404 207.50 Rp 2 711 183 017 077.00 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 449 997.57 Rp 2 287 825 622 182.50 Rp 228 969 884 956.50 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.56 Rp 2 805 655 590 382.50 Rp 27 606 469 947.00 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 829.25 Rp 1 330 126 954 462.50 Rp 420 572 741 812.50 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 093.61 Rp 2 789 545 470 210.00 Rp 6 755 570 233.50 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.67 Rp 566 669 177 538.00 Rp 907 082 656.50 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 198.64 Rp 2 787 678 326 403.00 Rp 157 219 383 261.00 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 331.74 Rp 2 768 638 591 656.00 Rp 144 325 767 148.50 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 886.82 Rp 2 740 829 623 185.00 Rp 194 633 803 575.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 219.14 Rp 2 704 168 654 525.50 Rp 75 565 334 523.00 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 877.12 Rp 2 694 848 252 176.50 Rp 247 083 341 460.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 973.39 Rp 2 687 950 455 573.00 Rp 87 171 652 798.50 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 117.65 Rp 2 686 765 036 905.00 Rp 222 441 114 396.00 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago