0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.35 ¥ 6 005 732 421.23 ¥ 928 844 489.50 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.168 ¥ 5 843 982 989.70 ¥ 708 765 186.11 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 277.74 ¥ 5 832 628 171.14 ¥ 997 238 607.69 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 63.66 ¥ 5 792 565 643.56 ¥ 23 015 385.45 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.79 ¥ 5 754 486 442.75 ¥ 716 506 156.14 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.19 ¥ 5 650 123 569.95 ¥ 507 974 278.05 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 37.05 ¥ 5 584 050 038.90 ¥ 319 700 438.87 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.569 ¥ 385 485 318.54 ¥ 70 747 733.22 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 40.48 ¥ 319 210 216.88 ¥ 4 047 532.50 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.124 ¥ 5 571 320 679.20 ¥ 489 544 840.66 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 78.41 ¥ 5 530 974 623.49 ¥ 620 486 895.49 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.333 ¥ 235 007 130.18 ¥ 16 320 601.76 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13.52 ¥ 2 484 927 684.45 ¥ 202 963 044.68 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 201.28 ¥ 5 510 053 330.63 ¥ 132 816 051.47 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.112 ¥ 5 436 594 578.81 ¥ 41 234 550.71 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7.28 ¥ 5 358 733 295.85 ¥ 24 487 100.84 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.78 ¥ 5 289 114 398.83 ¥ 1 191 113 069.26 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.18 ¥ 5 202 580 915.73 ¥ 131 045 817.16 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7.28 ¥ 5 133 573 719.43 ¥ 64 530 316.01 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 20.39 ¥ 5 061 425 369.67 ¥ 54 263 056.09 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.551 ¥ 313 788 872.01 ¥ 50 705 512.37 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000256 ¥ 5 053 805 171.46 ¥ 87 876 220.70 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27.95 ¥ 3 209 760 377.65 ¥ 430 205 672.82 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 31.13 ¥ 5 034 224 488.19 ¥ 506 836 099.01 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.15 ¥ 4 833 345 165.70 ¥ 322 468 265.12 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14.56 ¥ 4 787 668 314.85 ¥ 879 535 607.30 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7.42 ¥ 4 782 810 360.51 ¥ 245 887 388.03 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 ¥ 4 772 264 156.44 ¥ 532 922 960.19 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.99 ¥ 4 765 323 704.25 ¥ 358 508 876.48 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 19 208.79 ¥ 4 735 427 771.53 ¥ 24 396 084.70 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 13.06 ¥ 4 579 643 398.59 ¥ 87 591 081.99 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.122 ¥ 2 624 759 076.56 ¥ 485 353 762.26 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.296 ¥ 1 444 852 732.43 ¥ 345 069 053.10 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 136.90 ¥ 4 529 444 644.01 ¥ 492 150 923.61 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.487 ¥ 4 422 691 192.96 ¥ 277 090 581.81 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.24 ¥ 4 272 318 377.50 ¥ 259 755 757.56 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7.53 ¥ 4 219 235 463.05 ¥ 27 558 248.62 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.70 ¥ 4 162 800 168.32 ¥ 30 236 960.83 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14.88 ¥ 4 051 931 103.03 ¥ 219 449 121.05 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000011 ¥ 4 041 932 715.67 ¥ 120 294 908.76 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.566 ¥ 4 000 740 914.62 ¥ 231 319 624.83 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000680 ¥ 3 882 498 762.60 ¥ 275 486 033.44 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11.68 ¥ 3 827 251 866.47 ¥ 128 744 549.71 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.043 ¥ 3 808 712 807.44 ¥ 551 067 666.98 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7.81 ¥ 3 809 339 513.55 ¥ 137 060 643.49 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.988 ¥ 3 759 806 592.75 ¥ 106 003 866.97 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 34.02 ¥ 3 741 896 287.68 ¥ 779 290 673.51 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.01 ¥ 3 727 951 849.09 ¥ 529 360 242.20 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20.82 ¥ 4 269 227 122.95 ¥ 877 299 156.69 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.65 ¥ 3 712 882 917.78 ¥ 113 474 397.60 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 19 240.17 ¥ 3 684 928 567.87 ¥ 83 758 872.00 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.053 ¥ 3 677 479 616.13 ¥ 1 202 007 552.71 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 251.82 ¥ 170 986 508.90 ¥ 73 656.82 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13.73 ¥ 3 621 681 077.25 ¥ 193 003 821.43 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7.27 ¥ 3 603 946 325.67 ¥ 244 170 055.16 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.499 ¥ 3 590 970 539.55 ¥ 138 223 039.56 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 96.41 ¥ 2 024 625 069.46 ¥ 4 424 097 829.14 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 102.25 ¥ 3 562 909 745.44 ¥ 181 689 617.25 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 62.18 ¥ 3 550 657 030.73 ¥ 9 020 217.16 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8.14 ¥ 260 462 606.55 ¥ 2 559 033.53 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.67 ¥ 3 429 882 416.14 ¥ 479 372 947.64 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.983 ¥ 3 380 335 080.27 ¥ 82 250 011.18 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.13 ¥ 262 705 783.70 ¥ 6 818 033.34 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 204.28 ¥ 3 335 510 737.74 ¥ 466 221 010.42 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.489 ¥ 3 274 249 539.99 ¥ 129 802 811.79 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.68 ¥ 3 204 797 174.30 ¥ 344 258 172.13 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 233.56 ¥ 3 194 410 126.39 ¥ 33 788 863.87 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 423.03 ¥ 1 428 106 200.81 ¥ 334 801 042.54 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.213 ¥ 3 180 246 291.47 ¥ 31 034 301.24 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7.28 ¥ 3 092 158 785.66 ¥ 461 928 042.63 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 ¥ 3 151 596 126.16 ¥ 147 668 669.16 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6.65 ¥ 3 081 850 758.32 ¥ 42 154 907.57 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 175.43 ¥ 3 072 391 639.19 ¥ 52 254 608.59 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7.32 ¥ 3 050 298 505.39 ¥ 134 364 659.42 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 84.58 ¥ 3 025 879 442.56 ¥ 117 315 075.91 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.40 ¥ 3 016 630 260.31 ¥ 89 903 936.89 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 341.57 ¥ 3 000 578 997.51 ¥ 181 931 262.93 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.04 ¥ 2 953 374 549.16 ¥ 1 032 726 264.52 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.582 ¥ 2 944 777 390.51 ¥ 1 025 394 112.81 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.68 ¥ 2 898 751 014.08 ¥ 100 055 132.83 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.300 ¥ 3 089 652 697.29 ¥ 316 005 572.94 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.307 ¥ 2 895 253 819.84 ¥ 63 948 334.54 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 ¥ 2 891 161 045.27 ¥ 1 113 950 341.88 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26.74 ¥ 2 883 231 083.20 ¥ 617 611 531.88 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19.88 ¥ 1 451 107 644.88 ¥ 328 493 148.48 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.56 ¥ 2 853 236 817.49 ¥ 702 703 179.18 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5.52 ¥ 441 911 080.96 ¥ 62 565 485.42 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13.36 ¥ 2 742 333 339.67 ¥ 191 852 874.34 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.13 ¥ 2 675 091 640.68 ¥ 228 666 018.76 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.670 ¥ 177 523 929.20 ¥ 79 548 707.09 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.67 ¥ 2 668 627 760.60 ¥ 772 675 580.86 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.07 ¥ 2 625 050 242.20 ¥ 176 201 305.66 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6.38 ¥ 2 621 884 441.72 ¥ 12 900 438.55 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 2 614 730 277.61 ¥ 142 286 626.88 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.73 ¥ 2 605 947 887.38 ¥ 213 179 502.01 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.33 ¥ 2 600 100 875.01 ¥ 32 821 217.11 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.050 ¥ 2 590 168 295.61 ¥ 109 272 271.04 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.040 ¥ 2 582 072 363.37 ¥ 1 415 625 504.85 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.92 ¥ 2 555 532 695.28 ¥ 255 587 263.75 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13.35 ¥ 2 536 783 240.24 ¥ 1 006 491 375.49 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago