0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.32 ¥ 5 862 091 684.39 ¥ 906 629 063.04 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.164 ¥ 5 704 210 858.03 ¥ 691 813 456.25 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 271.10 ¥ 5 693 127 615.75 ¥ 973 387 380.50 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 62.13 ¥ 5 654 023 274.55 ¥ 22 464 920.22 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.70 ¥ 5 616 854 824.35 ¥ 699 369 283.40 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.14 ¥ 5 514 988 026.79 ¥ 495 824 918.99 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36.16 ¥ 5 450 494 794.36 ¥ 312 054 076.46 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.556 ¥ 376 265 561.26 ¥ 69 055 640.43 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39.51 ¥ 311 575 579.25 ¥ 3 950 726.56 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.121 ¥ 5 438 069 886.22 ¥ 477 836 263.47 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76.53 ¥ 5 398 688 798.11 ¥ 605 646 541.54 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.325 ¥ 229 386 400.69 ¥ 15 930 257.49 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13.20 ¥ 2 425 494 992.72 ¥ 198 108 722.30 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 196.47 ¥ 5 378 267 885.50 ¥ 129 639 453.82 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.109 ¥ 5 306 566 066.64 ¥ 40 248 332.74 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7.10 ¥ 5 230 567 013.18 ¥ 23 901 436.18 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.71 ¥ 5 162 613 210.26 ¥ 1 162 624 893.81 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.06 ¥ 5 078 149 372.03 ¥ 127 911 558.68 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7.11 ¥ 5 010 792 639.62 ¥ 62 986 926.87 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19.90 ¥ 4 940 369 881.58 ¥ 52 965 231.81 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.538 ¥ 306 283 898.16 ¥ 49 492 774.83 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000250 ¥ 4 932 931 937.72 ¥ 85 774 461.21 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27.28 ¥ 3 132 991 665.13 ¥ 419 916 326.66 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30.39 ¥ 4 913 819 570.98 ¥ 494 713 962.09 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.05 ¥ 4 717 744 733.92 ¥ 314 755 703.86 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14.21 ¥ 4 673 160 348.75 ¥ 858 499 514.80 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7.24 ¥ 4 668 418 583.43 ¥ 240 006 432.45 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 ¥ 4 658 124 615.78 ¥ 520 176 896.71 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.95 ¥ 4 651 350 160.28 ¥ 349 934 322.11 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 749.37 ¥ 4 622 169 256.71 ¥ 23 812 596.91 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12.75 ¥ 4 470 110 821.03 ¥ 85 496 142.25 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.119 ¥ 2 561 981 999.37 ¥ 473 745 424.23 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.289 ¥ 1 410 295 796.40 ¥ 336 815 942.64 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 133.62 ¥ 4 421 112 683.72 ¥ 480 380 016.03 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.475 ¥ 4 316 912 484.01 ¥ 270 463 330.95 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.19 ¥ 4 170 136 176.11 ¥ 253 543 108.41 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7.35 ¥ 4 118 322 860.17 ¥ 26 899 130.49 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.61 ¥ 4 063 237 343.74 ¥ 29 513 775.21 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14.52 ¥ 3 955 019 964.06 ¥ 214 200 496.69 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000011 ¥ 3 945 260 710.85 ¥ 117 417 782.69 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.553 ¥ 3 905 054 105.32 ¥ 225 787 090.41 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000664 ¥ 3 789 639 983.03 ¥ 268 897 159.00 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11.40 ¥ 3 735 714 441.95 ¥ 125 665 331.28 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.042 ¥ 3 717 618 786.64 ¥ 537 887 631.61 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7.62 ¥ 3 718 230 503.65 ¥ 133 782 526.77 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.965 ¥ 3 669 882 275.20 ¥ 103 468 543.64 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33.20 ¥ 3 652 400 335.77 ¥ 760 652 166.38 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.990 ¥ 3 638 789 410.11 ¥ 516 699 389.22 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20.32 ¥ 4 167 118 855.93 ¥ 856 316 554.00 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.54 ¥ 3 624 080 886.53 ¥ 110 760 399.55 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 779.99 ¥ 3 596 795 128.41 ¥ 81 755 588.26 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.052 ¥ 3 589 524 335.28 ¥ 1 173 258 810.93 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 245.80 ¥ 166 896 978.03 ¥ 71 895.15 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13.40 ¥ 3 535 060 345.24 ¥ 188 387 696.51 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7.10 ¥ 3 517 749 760.54 ¥ 238 330 173.49 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.487 ¥ 3 505 084 319.83 ¥ 134 917 121.51 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 94.10 ¥ 1 976 201 560.65 ¥ 4 318 285 477.30 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99.80 ¥ 3 477 694 663.37 ¥ 177 344 097.22 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60.69 ¥ 3 465 735 000.17 ¥ 8 804 478.17 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7.95 ¥ 254 233 051.50 ¥ 2 497 828.43 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.53 ¥ 3 347 848 984.91 ¥ 467 907 654.38 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.959 ¥ 3 299 486 686.15 ¥ 80 282 815.28 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.06 ¥ 256 422 577.98 ¥ 6 654 964.58 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 199.39 ¥ 3 255 734 419.63 ¥ 455 070 275.63 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.477 ¥ 3 195 938 422.62 ¥ 126 698 282.61 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.64 ¥ 3 128 147 168.06 ¥ 336 024 455.74 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 204.06 ¥ 3 118 008 550.00 ¥ 32 980 726.41 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 365.08 ¥ 1 393 949 796.13 ¥ 326 793 514.89 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.208 ¥ 3 104 183 475.38 ¥ 30 292 045.41 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7.10 ¥ 3 018 202 782.41 ¥ 450 879 983.91 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 ¥ 3 076 218 543.87 ¥ 144 136 837.41 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6.49 ¥ 3 008 141 294.98 ¥ 41 146 677.17 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 171.23 ¥ 2 998 908 412.17 ¥ 51 004 820.90 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7.15 ¥ 2 977 343 685.86 ¥ 131 151 023.29 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82.56 ¥ 2 953 508 660.40 ¥ 114 509 219.31 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.29 ¥ 2 944 480 693.36 ¥ 87 753 679.96 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 333.40 ¥ 2 928 813 332.99 ¥ 177 579 963.40 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.02 ¥ 2 882 737 886.27 ¥ 1 008 026 269.38 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.568 ¥ 2 874 346 348.20 ¥ 1 000 869 482.74 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.61 ¥ 2 829 420 797.15 ¥ 97 662 086.99 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.293 ¥ 3 015 756 632.85 ¥ 308 447 581.65 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.299 ¥ 2 826 007 246.25 ¥ 62 418 864.82 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.005 ¥ 2 822 012 359.69 ¥ 1 087 307 688.38 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26.10 ¥ 2 814 272 060.68 ¥ 602 839 948.78 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19.40 ¥ 1 416 401 108.41 ¥ 320 636 488.45 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.52 ¥ 2 784 995 175.99 ¥ 685 896 435.99 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5.38 ¥ 431 341 773.36 ¥ 61 069 089.68 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13.04 ¥ 2 676 744 206.83 ¥ 187 264 276.93 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6.96 ¥ 2 611 110 745.85 ¥ 223 196 951.36 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.654 ¥ 173 278 041.07 ¥ 77 646 119.02 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.60 ¥ 2 604 801 464.15 ¥ 754 195 288.70 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.02 ¥ 2 562 266 201.12 ¥ 171 987 051.08 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6.22 ¥ 2 559 176 117.95 ¥ 12 591 895.25 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 2 552 193 061.93 ¥ 138 883 518.90 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.62 ¥ 2 543 620 722.52 ¥ 208 080 829.84 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.21 ¥ 2 537 913 554.74 ¥ 32 036 223.12 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.049 ¥ 2 528 218 535.54 ¥ 106 658 776.39 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.039 ¥ 2 520 316 235.92 ¥ 1 381 767 604.38 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.85 ¥ 2 494 411 324.29 ¥ 249 474 313.60 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13.03 ¥ 2 476 110 305.07 ¥ 982 418 847.33 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago