9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
585 136 704 997 908.88 ¥

Market Capitalizations

attach_money
24 485 541 568 731.34 ¥

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.43 ¥ 121 670 053 732.12 ¥ 18 817 448 234.30 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.40 ¥ 118 393 174 136.82 ¥ 14 358 864 536.19 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 626.82 ¥ 118 163 137 017.70 ¥ 20 203 043 770.82 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 289.62 ¥ 117 351 510 801.00 ¥ 466 268 389.69 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.86 ¥ 116 580 064 775.33 ¥ 14 515 688 745.86 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.40 ¥ 114 465 778 714.84 ¥ 10 291 044 184.04 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 750.50 ¥ 113 127 195 922.65 ¥ 6 476 806 964.92 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.53 ¥ 7 809 541 972.62 ¥ 1 433 277 392.11 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 819.99 ¥ 6 466 875 564.21 ¥ 81 998 907.41 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 112 869 311 992.76 ¥ 9 917 682 455.71 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 588.51 ¥ 112 051 941 783.54 ¥ 12 570 435 813.52 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.74 ¥ 4 761 006 343.72 ¥ 330 638 855.41 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.95 ¥ 50 342 117 111.14 ¥ 4 111 825 639.13 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 077.81 ¥ 111 628 097 588.03 ¥ 2 690 718 631.07 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 110 139 897 705.93 ¥ 835 370 217.85 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.42 ¥ 108 562 507 003.73 ¥ 496 083 852.21 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.35 ¥ 107 152 098 689.25 ¥ 24 130 743 924.85 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.03 ¥ 105 399 017 999.00 ¥ 2 654 855 477.47 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.54 ¥ 104 001 002 121.38 ¥ 1 307 318 818.93 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 412.99 ¥ 102 539 349 657.22 ¥ 1 099 314 535.99 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.16 ¥ 6 357 044 610.18 ¥ 1 027 242 304.76 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 384 972 162.47 ¥ 1 780 283 193.53 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 566.23 ¥ 65 026 493 061.12 ¥ 8 715 531 038.78 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 630.76 ¥ 101 988 287 358.90 ¥ 10 267 985 830.01 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.14 ¥ 97 918 675 820.09 ¥ 6 532 880 320.39 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 294.91 ¥ 96 993 309 102.47 ¥ 17 818 500 241.69 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.22 ¥ 96 894 891 869.80 ¥ 4 981 429 343.71 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 681 236 460.84 ¥ 10 796 479 205.87 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.41 ¥ 96 540 629 931.63 ¥ 7 263 026 589.55 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 389 150.62 ¥ 95 934 968 625.85 ¥ 494 239 957.52 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.62 ¥ 92 778 935 073.89 ¥ 1 774 506 572.24 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 174 959 435.47 ¥ 9 832 775 453.69 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.00 ¥ 29 271 252 406.85 ¥ 6 990 749 385.20 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 773.37 ¥ 91 761 959 168.40 ¥ 9 970 479 055.75 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.86 ¥ 89 599 242 414.64 ¥ 5 613 574 433.94 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.36 ¥ 86 552 841 534.17 ¥ 5 262 388 458.76 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.64 ¥ 85 477 435 471.97 ¥ 558 302 194.51 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.92 ¥ 84 334 113 582.01 ¥ 612 570 189.73 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.37 ¥ 82 088 018 653.95 ¥ 4 445 816 842.41 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 885 461 456.47 ¥ 2 437 052 966.45 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.47 ¥ 81 050 957 303.66 ¥ 4 686 301 221.64 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 655 491 108.80 ¥ 5 581 067 909.83 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.56 ¥ 77 536 244 970.44 ¥ 2 608 234 130.77 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.868 ¥ 77 160 662 418.68 ¥ 11 164 072 580.84 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.15 ¥ 77 173 358 849.39 ¥ 2 776 709 764.62 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.03 ¥ 76 169 872 061.82 ¥ 2 147 530 939.74 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 689.15 ¥ 75 807 027 428.02 ¥ 15 787 639 453.14 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.55 ¥ 75 524 527 231.01 ¥ 10 724 302 149.18 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 421.80 ¥ 86 490 215 848.98 ¥ 17 773 192 018.48 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.18 ¥ 75 219 245 950.70 ¥ 2 298 876 321.03 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 389 786.27 ¥ 74 652 919 145.44 ¥ 1 696 869 880.55 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 502 010 930.63 ¥ 24 351 455 121.04 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 101.58 ¥ 3 464 013 423.59 ¥ 1 492 212.63 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.13 ¥ 73 371 589 069.01 ¥ 3 910 061 867.07 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.32 ¥ 73 012 300 971.28 ¥ 4 946 637 919.76 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.10 ¥ 72 749 424 691.75 ¥ 2 800 258 731.35 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 953.18 ¥ 41 016 852 518.75 ¥ 89 627 739 438.57 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 071.40 ¥ 72 180 941 434.75 ¥ 3 680 847 554.02 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 259.70 ¥ 71 932 713 849.47 ¥ 182 740 460.20 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.00 ¥ 5 276 708 503.03 ¥ 51 843 426.52 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.87 ¥ 69 485 942 528.99 ¥ 9 711 610 209.43 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.91 ¥ 68 482 163 706.53 ¥ 1 666 301 889.32 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.46 ¥ 5 322 152 999.35 ¥ 138 126 447.31 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 138.47 ¥ 67 574 067 943.82 ¥ 9 445 165 287.22 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.90 ¥ 66 332 978 148.51 ¥ 2 629 673 448.12 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.02 ¥ 64 925 943 589.93 ¥ 6 974 321 758.53 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 990.66 ¥ 64 715 512 523.66 ¥ 684 528 146.44 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 088.18 ¥ 28 931 984 644.03 ¥ 6 782 729 895.19 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.32 ¥ 64 428 567 579.32 ¥ 628 723 498.49 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.40 ¥ 62 644 003 963.46 ¥ 9 358 194 109.40 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 848 144 259.02 ¥ 2 991 617 616.41 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.63 ¥ 62 435 173 773.97 ¥ 854 015 715.12 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 553.95 ¥ 62 243 541 604.49 ¥ 1 058 625 424.71 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.32 ¥ 61 795 957 098.86 ¥ 2 722 091 859.04 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 713.58 ¥ 61 301 251 627.69 ¥ 2 376 684 572.13 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.12 ¥ 61 113 872 566.87 ¥ 1 821 362 668.92 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 919.82 ¥ 60 788 690 245.99 ¥ 3 685 743 050.85 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.08 ¥ 59 832 375 950.84 ¥ 20 921 987 741.24 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.79 ¥ 59 658 206 227.30 ¥ 20 773 445 776.73 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.23 ¥ 58 725 758 475.74 ¥ 2 027 015 613.35 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.08 ¥ 62 593 233 152.42 ¥ 6 401 952 724.93 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.21 ¥ 58 654 908 863.77 ¥ 1 295 528 464.10 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 571 993 397.93 ¥ 22 567 505 250.89 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 541.75 ¥ 58 411 340 401.26 ¥ 12 512 183 860.09 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 402.68 ¥ 29 397 970 595.53 ¥ 6 654 938 352.80 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.59 ¥ 57 803 686 968.73 ¥ 14 236 054 417.98 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.74 ¥ 8 952 670 747.50 ¥ 1 267 513 342.03 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.66 ¥ 55 556 894 877.52 ¥ 3 886 744 845.13 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.48 ¥ 54 194 646 186.52 ¥ 4 632 541 851.39 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.58 ¥ 3 596 454 934.99 ¥ 1 611 576 205.45 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.06 ¥ 54 063 694 525.49 ¥ 15 653 624 378.65 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.85 ¥ 53 180 858 156.28 ¥ 3 569 659 922.26 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.17 ¥ 53 116 722 246.19 ¥ 261 349 814.08 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 971 786 130.02 ¥ 2 882 582 892.98 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.82 ¥ 52 793 863 802.50 ¥ 4 318 800 713.18 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.05 ¥ 52 675 409 256.15 ¥ 664 924 603.48 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 474 185 261.41 ¥ 2 213 745 494.50 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.813 ¥ 52 310 169 877.25 ¥ 28 679 138 389.73 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.22 ¥ 51 772 503 092.13 ¥ 5 177 938 997.75 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.41 ¥ 51 392 658 130.30 ¥ 20 390 495 471.25 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago