0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.00 ¥ 119 772 993 416.44 ¥ 18 524 049 545.04 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.34 ¥ 116 547 206 411.70 ¥ 14 134 983 381.75 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 539.08 ¥ 116 320 755 995.11 ¥ 19 888 041 094.17 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 269.51 ¥ 115 521 784 526.56 ¥ 458 998 406.39 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 75.66 ¥ 114 762 366 765.82 ¥ 14 289 362 413.05 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.71 ¥ 112 681 046 320.61 ¥ 10 130 587 843.89 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 738.80 ¥ 111 363 334 500.49 ¥ 6 375 821 610.77 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.35 ¥ 7 687 776 824.13 ¥ 1 410 929 956.74 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 807.20 ¥ 6 366 045 058.89 ¥ 80 720 393.36 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.47 ¥ 111 109 471 456.22 ¥ 9 763 047 512.82 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 563.75 ¥ 110 304 845 554.58 ¥ 12 374 439 558.07 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.63 ¥ 4 686 773 482.63 ¥ 325 483 586.45 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 269.68 ¥ 49 557 190 749.65 ¥ 4 047 714 701.35 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 014.23 ¥ 109 887 609 871.01 ¥ 2 648 765 369.94 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.24 ¥ 108 422 613 767.10 ¥ 822 345 256.98 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 145.12 ¥ 106 869 817 492.29 ¥ 488 348 990.91 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.47 ¥ 105 481 400 042.13 ¥ 23 754 501 165.98 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 103.39 ¥ 103 755 653 109.89 ¥ 2 613 461 388.99 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 145.24 ¥ 102 379 434 875.67 ¥ 1 286 935 309.80 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 406.55 ¥ 100 940 572 266.53 ¥ 1 082 174 196.88 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.99 ¥ 6 257 926 571.80 ¥ 1 011 225 704.53 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 100 788 601 801.37 ¥ 1 752 525 298.35 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 557.40 ¥ 64 012 610 222.49 ¥ 8 579 639 851.46 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 620.93 ¥ 100 398 102 044.78 ¥ 10 107 889 012.08 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 82.83 ¥ 96 391 943 248.15 ¥ 6 431 020 679.31 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 290.31 ¥ 95 481 004 702.65 ¥ 17 540 676 992.20 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 147.88 ¥ 95 384 121 975.97 ¥ 4 903 759 681.92 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 95 173 797 848.50 ¥ 10 628 142 202.46 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.78 ¥ 95 035 383 634.15 ¥ 7 149 782 622.83 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 383 083.05 ¥ 94 439 165 704.06 ¥ 486 533 845.95 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 260.50 ¥ 91 332 340 530.19 ¥ 1 746 838 745.23 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.44 ¥ 52 345 863 842.60 ¥ 9 679 464 367.41 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.91 ¥ 28 814 859 649.32 ¥ 6 881 750 721.78 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 730.13 ¥ 90 331 221 152.85 ¥ 9 815 020 916.59 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.71 ¥ 88 202 225 138.10 ¥ 5 526 048 465.46 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.65 ¥ 85 203 323 260.38 ¥ 5 180 338 126.70 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 150.26 ¥ 84 144 684 760.13 ¥ 549 597 234.62 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 73.75 ¥ 83 019 189 365.02 ¥ 603 019 091.80 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 296.67 ¥ 80 808 115 195.34 ¥ 4 376 498 366.39 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000218 ¥ 80 608 716 237.78 ¥ 2 399 054 820.41 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.29 ¥ 79 787 223 542.29 ¥ 4 613 233 151.05 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 77 429 107 079.07 ¥ 5 494 048 777.95 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 232.87 ¥ 76 327 312 050.23 ¥ 2 567 566 954.98 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.855 ¥ 75 957 585 522.46 ¥ 10 990 004 119.41 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 155.68 ¥ 75 970 083 992.42 ¥ 2 733 415 743.28 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.71 ¥ 74 982 243 412.80 ¥ 2 114 046 975.55 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 678.41 ¥ 74 625 056 195.39 ¥ 15 541 481 065.22 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.23 ¥ 74 346 960 696.96 ¥ 10 557 090 519.06 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 415.23 ¥ 85 141 674 025.01 ¥ 17 496 075 207.67 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 92.71 ¥ 74 046 439 314.29 ¥ 2 263 032 603.48 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 383 708.78 ¥ 73 488 942 587.38 ¥ 1 670 412 552.62 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.06 ¥ 73 340 387 309.70 ¥ 23 971 771 067.96 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 022.04 ¥ 3 410 003 071.85 ¥ 1 468 946.29 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 273.79 ¥ 72 227 590 807.71 ¥ 3 849 096 798.24 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 145.02 ¥ 71 873 904 673.42 ¥ 4 869 510 720.37 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.95 ¥ 71 615 127 119.43 ¥ 2 756 597 538.23 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 922.73 ¥ 40 377 324 214.12 ¥ 88 230 277 840.92 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 039.11 ¥ 71 055 507 563.85 ¥ 3 623 456 358.67 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 240.05 ¥ 70 811 150 303.98 ¥ 179 891 199.72 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 162.43 ¥ 5 194 434 895.10 ¥ 51 035 091.98 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 113.08 ¥ 68 402 528 656.58 ¥ 9 560 188 312.55 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.60 ¥ 67 414 400 595.43 ¥ 1 640 321 172.69 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.47 ¥ 5 239 170 827.98 ¥ 135 972 801.50 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 073.94 ¥ 66 520 463 718.84 ¥ 9 297 897 757.60 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.75 ¥ 65 298 724 800.15 ¥ 2 588 671 993.87 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.49 ¥ 63 913 628 502.81 ¥ 6 865 579 232.08 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 601.01 ¥ 63 706 478 444.59 ¥ 673 855 091.38 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 322.81 ¥ 28 480 881 696.03 ¥ 6 676 974 638.89 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.25 ¥ 63 424 007 500.63 ¥ 618 920 540.72 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 145.10 ¥ 61 667 268 519.61 ¥ 9 212 282 620.69 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000058 ¥ 62 852 634 049.33 ¥ 2 944 972 785.69 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 132.53 ¥ 61 461 694 377.55 ¥ 840 700 036.59 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 498.53 ¥ 61 273 050 106.68 ¥ 1 042 119 503.82 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 146.00 ¥ 60 832 444 268.17 ¥ 2 679 649 431.48 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 686.86 ¥ 60 345 452 166.79 ¥ 2 339 627 680.59 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 87.73 ¥ 60 160 994 690.78 ¥ 1 792 964 269.04 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 811.92 ¥ 59 840 882 561.43 ¥ 3 628 275 525.67 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.75 ¥ 58 899 478 968.15 ¥ 20 595 775 403.43 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.61 ¥ 58 728 024 871.51 ¥ 20 449 549 481.84 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.39 ¥ 57 810 115 698.44 ¥ 1 995 410 705.15 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.98 ¥ 61 617 289 319.06 ¥ 6 302 134 486.30 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.12 ¥ 57 740 370 762.46 ¥ 1 275 328 788.33 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.112 ¥ 57 658 748 101.51 ¥ 22 215 636 263.23 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 533.31 ¥ 57 500 599 981.06 ¥ 12 317 095 859.92 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 396.40 ¥ 28 939 602 067.96 ¥ 6 551 175 602.11 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.09 ¥ 56 902 420 985.16 ¥ 14 014 088 099.57 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 110.00 ¥ 8 813 082 115.18 ¥ 1 247 750 473.62 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 266.44 ¥ 54 690 660 522.37 ¥ 3 826 143 331.64 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 142.23 ¥ 53 349 651 798.43 ¥ 4 560 311 988.43 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.37 ¥ 3 540 379 576.05 ¥ 1 586 448 763.06 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.22 ¥ 53 220 741 915.07 ¥ 15 409 555 532.66 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.19 ¥ 52 351 670 591.49 ¥ 3 514 002 346.94 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 127.15 ¥ 52 288 534 678.41 ¥ 257 274 888.94 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 145 858 383.33 ¥ 2 837 638 114.50 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 94.33 ¥ 51 970 710 192.72 ¥ 4 251 462 652.64 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 106.37 ¥ 51 854 102 571.01 ¥ 654 557 203.78 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.00 ¥ 51 656 016 029.10 ¥ 2 179 229 123.39 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.800 ¥ 51 494 557 946.97 ¥ 28 231 977 780.70 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.29 ¥ 50 965 274 377.69 ¥ 5 097 205 388.38 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 266.20 ¥ 50 591 351 898.68 ¥ 20 072 570 077.21 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago