9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
5 685 865 406 565 388.00 ₩

Market Capitalizations

attach_money
335 277 997 682 392.31 ₩

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 257.53 ₩ 1 142 440 677 772.76 ₩ 176 689 478 267.87 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.90 ₩ 1 111 671 886 019.91 ₩ 134 824 884 427.91 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 833.90 ₩ 1 109 511 915 228.25 ₩ 189 699 751 998.31 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 109.09 ₩ 1 101 891 019 398.42 ₩ 4 378 102 571.68 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 721.64 ₩ 1 094 647 401 980.68 ₩ 136 297 410 747.19 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 416.93 ₩ 1 074 794 970 541.25 ₩ 96 629 426 321.22 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 046.97 ₩ 1 062 226 130 588.77 ₩ 60 815 028 117.74 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.29 ₩ 73 328 959 350.50 ₩ 13 457 990 237.09 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 699.38 ₩ 60 721 775 622.04 ₩ 769 942 023.43 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.53 ₩ 1 059 804 687 656.75 ₩ 93 123 685 895.50 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 915.61 ₩ 1 052 129 857 678.75 ₩ 118 032 143 244.69 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.28 ₩ 44 704 240 257.67 ₩ 3 104 587 090.11 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 572.28 ₩ 472 695 463 089.01 ₩ 38 608 652 876.85 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 289.30 ₩ 1 048 150 103 950.16 ₩ 25 264 938 432.13 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.33 ₩ 1 034 176 410 096.93 ₩ 7 843 843 974.73 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 384.23 ₩ 1 019 365 244 591.04 ₩ 4 658 059 686.51 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 529.10 ₩ 1 006 121 987 262.70 ₩ 226 579 528 807.95 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 986.19 ₩ 989 661 152 155.49 ₩ 24 928 195 542.27 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 385.38 ₩ 976 534 255 620.40 ₩ 12 275 281 811.36 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 877.83 ₩ 962 809 833 048.06 ₩ 10 322 191 903.91 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 104.82 ₩ 59 690 500 088.63 ₩ 9 645 458 014.45 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 961 360 280 554.86 ₩ 16 716 257 417.92 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 316.69 ₩ 610 576 789 663.39 ₩ 81 835 890 440.37 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 922.65 ₩ 957 635 544 336.28 ₩ 96 412 916 171.03 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 790.08 ₩ 919 423 267 592.26 ₩ 61 341 537 971.76 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 769.07 ₩ 910 734 386 905.18 ₩ 167 309 694 280.51 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 410.54 ₩ 909 810 282 357.31 ₩ 46 773 937 720.43 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.432 ₩ 907 804 130 286.76 ₩ 101 375 290 329.62 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 379.40 ₩ 906 483 882 505.10 ₩ 68 197 364 635.92 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 653 992.83 ₩ 900 796 927 568.74 ₩ 4 640 746 138.73 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 484.72 ₩ 871 162 839 314.67 ₩ 16 662 016 896.62 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.25 ₩ 499 294 894 960.34 ₩ 92 326 437 846.71 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.35 ₩ 274 847 165 865.14 ₩ 65 640 773 721.97 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 041.04 ₩ 861 613 779 319.17 ₩ 93 619 428 123.65 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.60 ₩ 841 306 600 040.37 ₩ 52 709 566 440.75 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 425.87 ₩ 812 701 925 513.76 ₩ 49 412 048 841.27 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 433.22 ₩ 802 604 226 097.15 ₩ 5 242 268 889.75 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 703.44 ₩ 791 868 820 014.82 ₩ 5 751 827 021.27 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 829.79 ₩ 770 778 747 862.78 ₩ 41 744 717 380.36 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 768 876 804 246.62 ₩ 22 883 103 585.12 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 107.73 ₩ 761 041 092 329.80 ₩ 44 002 784 413.09 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.129 ₩ 738 548 474 472.79 ₩ 52 404 341 167.10 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 221.19 ₩ 728 039 131 559.93 ₩ 24 490 436 855.60 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.15 ₩ 724 512 538 352.90 ₩ 104 826 867 867.05 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 484.97 ₩ 724 631 753 545.60 ₩ 26 072 366 109.50 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 188.03 ₩ 715 209 351 807.74 ₩ 20 164 589 618.23 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 470.93 ₩ 711 802 363 344.76 ₩ 148 240 597 945.23 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 192.97 ₩ 709 149 781 985.17 ₩ 100 697 572 164.49 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 960.60 ₩ 812 113 891 498.42 ₩ 166 884 265 379.57 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 884.35 ₩ 706 283 293 953.86 ₩ 21 585 671 590.91 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 659 961.28 ₩ 700 965 676 681.61 ₩ 15 933 034 604.38 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.14 ₩ 699 548 699 554.39 ₩ 228 651 932 335.67 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 902.09 ₩ 32 525 915 145.68 ₩ 14 011 372.20 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 611.51 ₩ 688 934 420 377.67 ₩ 36 714 159 257.15 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 383.29 ₩ 685 560 826 586.21 ₩ 46 447 258 009.64 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 94.87 ₩ 683 092 507 178.51 ₩ 26 293 482 947.12 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 339.73 ₩ 385 134 380 681.70 ₩ 841 574 177 462.54 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 449.79 ₩ 677 754 641 553.39 ₩ 34 561 914 336.40 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 828.12 ₩ 675 423 868 433.14 ₩ 1 715 871 151.55 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 549.34 ₩ 49 546 509 216.53 ₩ 486 792 251.01 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 078.61 ₩ 652 449 512 788.66 ₩ 91 188 737 159.18 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 186.92 ₩ 643 024 368 941.94 ₩ 15 646 011 499.23 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 595.83 ₩ 49 973 217 675.85 ₩ 1 296 960 650.93 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 858.84 ₩ 634 497 656 683.57 ₩ 88 686 909 403.05 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 92.99 ₩ 622 844 243 017.36 ₩ 24 691 744 798.65 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 319.41 ₩ 609 632 664 116.48 ₩ 65 486 523 860.39 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 234 653.85 ₩ 607 656 787 533.96 ₩ 6 427 487 911.61 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 460 921.42 ₩ 271 661 556 251.20 ₩ 63 687 541 025.23 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.53 ₩ 604 962 471 499.37 ₩ 5 903 501 130.45 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 384.03 ₩ 588 206 022 362.55 ₩ 87 870 279 441.26 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000555 ₩ 599 512 492 715.76 ₩ 28 090 278 194.94 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 264.12 ₩ 586 245 177 471.80 ₩ 8 018 918 891.54 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 370.35 ₩ 584 445 816 175.71 ₩ 9 940 134 902.72 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 392.64 ₩ 580 243 148 959.82 ₩ 25 559 522 438.04 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 089.91 ₩ 575 598 031 805.30 ₩ 22 316 264 768.13 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 836.81 ₩ 573 838 605 761.91 ₩ 17 101 979 806.28 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 64 974.75 ₩ 570 785 253 686.53 ₩ 34 607 881 396.81 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 197.89 ₩ 561 805 785 707.31 ₩ 196 450 392 863.92 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 110.70 ₩ 560 170 390 875.92 ₩ 195 055 634 027.23 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 509.22 ₩ 551 415 021 673.73 ₩ 19 032 991 439.89 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.07 ₩ 587 729 301 608.42 ₩ 60 112 172 106.35 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.33 ₩ 550 749 767 765.80 ₩ 12 164 574 364.89 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.06 ₩ 549 971 219 568.57 ₩ 211 901 246 063.62 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 086.88 ₩ 548 462 742 233.62 ₩ 117 485 177 092.24 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 781.04 ₩ 276 037 006 823.77 ₩ 62 487 621 638.19 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 296.58 ₩ 542 757 081 900.49 ₩ 133 671 738 930.07 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 049.23 ₩ 84 062 552 147.49 ₩ 11 901 521 838.23 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 541.38 ₩ 521 660 463 622.05 ₩ 36 495 220 302.75 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 356.64 ₩ 508 869 408 879.37 ₩ 43 498 002 098.05 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.51 ₩ 33 769 496 169.95 ₩ 15 132 155 826.02 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 507.64 ₩ 507 639 817 046.44 ₩ 146 982 241 695.38 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 392.93 ₩ 499 350 281 954.86 ₩ 33 517 900 057.65 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 212.83 ₩ 498 748 067 438.27 ₩ 2 453 986 413.02 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 497 387 166 298.55 ₩ 27 066 478 997.75 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 899.71 ₩ 495 716 535 784.23 ₩ 40 552 078 860.73 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 014.57 ₩ 494 604 287 633.91 ₩ 6 243 417 269.63 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.54 ₩ 492 714 862 340.80 ₩ 20 786 321 905.61 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.63 ₩ 491 174 813 323.79 ₩ 269 287 415 390.11 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 556.02 ₩ 486 126 303 953.06 ₩ 48 619 096 947.87 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 539.10 ₩ 482 559 688 156.19 ₩ 191 459 860 103.16 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago