0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 331.40 лв 10 342 344 295 596.45 лв 1 599 543 375 169.52 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 288.77 лв 10 063 799 033 633.37 лв 1 220 549 479 283.15 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 478 297.39 лв 10 044 245 141 662.97 лв 1 717 323 434 054.06 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 109 621.76 лв 9 975 254 313 476.88 лв 39 634 306 654.81 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 532.93 лв 9 909 678 930 231.69 лв 1 233 880 039 437.92 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 774.41 лв 9 729 957 842 698.67 лв 874 771 719 480.78 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 63 795.15 лв 9 616 174 017 670.48 лв 550 549 338 252.07 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 980.33 лв 663 836 082 867.03 лв 121 833 169 342.41 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 69 701.38 лв 549 705 137 379.60 лв 6 970 169 785.50 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 213.06 лв 9 594 253 057 587.09 лв 843 034 776 636.14 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 135 028.80 лв 9 524 773 971 638.00 лв 1 068 527 309 237.30 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 572.82 лв 404 700 789 470.52 лв 28 105 361 797.98 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23 286.42 лв 4 279 241 208 185.78 лв 349 518 350 151.92 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 346 627.27 лв 9 488 745 857 379.17 лв 228 719 702 437.04 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 193.12 лв 9 362 244 100 462.51 лв 71 009 144 339.81 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 531.22 лв 9 228 160 838 144.07 лв 42 168 716 472.26 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 789.89 лв 9 108 271 613 653.40 лв 2 051 190 528 189.45 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 927.82 лв 8 959 254 139 587.51 лв 225 671 219 505.91 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 541.68 лв 8 840 418 311 924.87 лв 111 126 287 157.46 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 35 105.40 лв 8 716 173 170 568.27 лв 93 445 256 836.91 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 948.92 лв 540 369 154 481.14 лв 87 318 886 323.87 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.441 лв 8 703 050 589 019.03 лв 151 329 773 977.42 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 48 131.20 лв 5 527 460 200 305.31 лв 740 848 055 516.59 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 53 616.86 лв 8 669 331 110 071.64 лв 872 811 685 528.61 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 152.47 лв 8 323 401 093 665.21 лв 555 315 753 078.92 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 068.00 лв 8 244 741 958 571.81 лв 1 514 629 596 009.66 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 769.44 лв 8 236 376 178 549.17 лв 423 437 450 519.17 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.91 лв 8 218 214 784 415.83 лв 917 735 315 324.19 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 434.69 лв 8 206 262 779 047.75 лв 617 380 524 730.69 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 33 079 049.63 лв 8 154 779 628 027.60 лв 42 011 979 518.09 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 493.83 лв 7 886 506 666 837.90 лв 150 838 742 664.35 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 210.50 лв 4 520 041 879 794.34 лв 835 817 409 494.06 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 510.09 лв 2 488 150 215 018.50 лв 594 236 090 214.73 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 235 745.66 лв 7 800 060 457 337.26 лв 847 522 656 755.58 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 838.27 лв 7 616 222 605 744.68 лв 477 171 808 049.23 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 855.37 лв 7 357 268 772 803.01 лв 447 319 875 254.77 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 974.74 лв 7 265 855 812 820.18 лв 47 457 474 863.01 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 368.16 лв 7 168 669 789 933.72 лв 52 070 428 285.78 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 617.67 лв 6 977 744 526 452.52 лв 377 908 672 257.49 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 6 960 526 515 844.29 лв 207 157 308 413.19 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 975.29 лв 6 889 590 989 806.44 лв 398 350 614 801.52 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.17 лв 6 685 968 690 187.33 лв 474 408 649 375.70 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 108.14 лв 6 590 829 183 305.33 лв 221 708 255 700.44 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 73.79 лв 6 558 903 463 355.67 лв 948 981 929 655.77 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 443.25 лв 6 559 982 700 634.40 лв 236 029 224 231.57 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 702.22 лв 6 474 683 109 364.27 лв 182 547 008 758.22 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 58 580.36 лв 6 443 840 153 243.43 лв 1 341 999 923 815.38 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 746.89 лв 6 419 826 731 604.35 лв 911 600 034 310.91 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35 854.74 лв 7 351 945 388 961.33 лв 1 510 778 251 907.17 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8 005.87 лв 6 393 876 844 913.73 лв 195 411 850 950.60 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 33 133 081.10 лв 6 345 737 252 432.57 лв 144 239 375 188.72 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 91.83 лв 6 332 909 570 791.18 лв 2 069 951 686 838.75 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 433 650.48 лв 294 452 236 786.42 лв 126 842 853.38 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 641.60 лв 6 236 820 091 633.89 лв 332 367 783 245.49 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 522.72 лв 6 206 279 452 471.10 лв 420 480 068 040.47 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 858.89 лв 6 183 934 126 676.41 лв 238 030 961 834.85 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 166 026.85 лв 3 486 563 847 539.82 лв 7 618 644 944 059.15 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 176 076.00 лв 6 135 611 228 890.37 лв 312 883 832 426.95 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 107 078.17 лв 6 114 511 089 028.82 лв 15 533 524 463.40 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 025.90 лв 448 537 124 887.16 лв 4 406 857 317.28 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 764.54 лв 5 906 527 689 393.64 лв 825 517 975 619.96 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 692.20 лв 5 821 203 274 222.86 лв 141 640 998 019.57 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 394.00 лв 452 400 052 639.97 лв 11 741 190 462.47 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 351 783.30 лв 5 744 012 225 618.53 лв 802 869 303 767.20 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 841.84 лв 5 638 515 617 610.89 лв 223 530 666 348.94 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 891.59 лв 5 518 913 173 177.85 лв 592 839 689 327.57 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 124 286.12 лв 5 501 025 858 501.80 лв 58 187 085 098.56 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 172 652.60 лв 2 459 311 368 450.99 лв 576 553 767 244.14 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 366.87 лв 5 476 634 619 102.66 лв 53 443 511 272.32 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 529.39 лв 5 324 940 995 515.56 лв 795 476 475 070.45 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 427 296 777 689.61 лв 254 297 080 017.75 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 443.88 лв 5 307 189 760 493.13 лв 72 594 071 331.99 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 302 096.81 лв 5 290 900 412 259.62 лв 89 986 552 044.86 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 607.36 лв 5 252 854 295 597.08 лв 231 386 527 308.02 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 145 659.58 лв 5 210 802 745 927.93 лв 202 025 801 526.62 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 575.52 лв 5 194 874 925 554.04 лв 154 821 660 970.35 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 588 206.66 лв 5 167 233 386 668.40 лв 313 299 965 338.02 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 791.49 лв 5 085 943 608 354.99 лв 1 778 435 974 430.49 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 002.17 лв 5 071 138 623 960.98 лв 1 765 809 431 644.45 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 609.92 лв 4 991 877 578 301.56 лв 172 302 819 985.59 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 516.62 лв 5 320 625 313 950.70 лв 544 186 488 082.73 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 528.09 лв 4 985 855 134 341.28 лв 110 124 069 230.79 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.63 лв 4 978 807 054 153.71 лв 1 918 310 233 603.04 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 46 050.80 лв 4 965 151 034 840.27 лв 1 063 575 706 605.52 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 34 229.20 лв 2 498 921 666 955.16 лв 565 691 076 805.05 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 684.92 лв 4 913 498 546 665.62 лв 1 210 110 225 855.32 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 498.49 лв 761 005 690 353.06 лв 107 742 694 117.42 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 23 006.75 лв 4 722 514 022 082.84 лв 330 385 761 692.74 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 281.45 лв 4 606 718 519 851.11 лв 393 780 896 129.91 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 154.30 лв 305 710 189 486.03 лв 136 989 139 595.77 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 595.59 лв 4 595 587 209 204.87 лв 1 330 608 213 212.20 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 557.11 лв 4 520 543 289 957.68 лв 303 432 527 575.42 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 979.59 лв 4 515 091 532 162.59 лв 22 215 571 341.24 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 502 771 498 034.71 лв 245 028 779 271.08 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 144.92 лв 4 487 647 530 282.21 лв 367 111 894 420.15 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 184.78 лв 4 477 578 514 414.24 лв 56 520 721 154.22 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 86.40 лв 4 460 473 830 309.02 лв 188 175 458 008.02 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 69.07 лв 4 446 531 997 287.98 лв 2 437 818 626 929.00 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 033.55 лв 4 400 828 598 321.65 лв 440 141 400 563.72 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 986.09 лв 4 368 540 559 862.35 лв 1 733 257 429 028.12 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago