9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
461 194 654 258 426.94 VT

Market Capitalizations

attach_money
17 695 103 797 608.81 VT

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.36 VT 99 169 602 792.47 VT 15 337 536 310.06 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.77 VT 96 498 716 753.57 VT 11 703 478 784.84 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 586.25 VT 96 311 220 413.83 VT 16 466 893 574.01 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 051.13 VT 95 649 688 286.10 VT 380 041 346.10 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 62.64 VT 95 020 905 824.07 VT 11 831 301 483.23 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.19 VT 93 297 614 822.08 VT 8 387 920 714.64 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 611.71 VT 92 206 576 232.59 VT 5 279 050 632.20 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.40 VT 6 365 322 868.36 VT 1 168 221 310.89 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 668.35 VT 5 270 955 846.07 VT 66 834 844.14 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.04 VT 91 996 382 794.61 VT 8 083 604 794.98 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 294.75 VT 91 330 168 911.27 VT 10 245 784 302.03 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.49 VT 3 880 553 131.33 VT 269 493 790.40 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 223.29 VT 41 032 346 123.85 VT 3 351 425 456.61 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 323.70 VT 90 984 706 250.36 VT 2 193 123 859.85 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.85 VT 89 771 719 269.13 VT 680 885 149.20 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 120.16 VT 88 486 035 531.94 VT 404 343 033.19 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 45.93 VT 87 336 454 118.68 VT 19 668 243 883.43 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 85.61 VT 85 907 570 754.34 VT 2 163 892 881.58 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 120.26 VT 84 768 090 043.77 VT 1 065 556 264.83 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 336.62 VT 83 576 741 064.75 VT 896 018 227.44 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.10 VT 5 181 435 937.50 VT 837 274 318.62 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 83 450 912 610.14 VT 1 451 055 306.91 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 461.52 VT 53 001 139 475.59 VT 7 103 767 317.67 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 514.12 VT 83 127 586 753.06 VT 8 369 126 543.52 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 68.58 VT 79 810 568 740.46 VT 5 324 754 338.40 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 240.37 VT 79 056 330 150.03 VT 14 523 323 834.61 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 122.44 VT 78 976 113 222.59 VT 4 060 213 291.62 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 VT 78 801 969 122.29 VT 8 799 885 605.05 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 32.93 VT 78 687 364 967.66 VT 5 919 874 610.58 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 317 184.97 VT 78 193 708 646.49 VT 402 840 130.08 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 215.69 VT 75 621 320 584.29 VT 1 446 346 956.57 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.02 VT 43 341 310 733.14 VT 8 014 399 650.36 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.89 VT 23 858 117 797.96 VT 5 697 949 647.32 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 260.49 VT 74 792 414 099.07 VT 8 126 637 716.35 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.04 VT 73 029 648 695.05 VT 4 575 455 749.25 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 36.97 VT 70 546 618 927.29 VT 4 289 214 619.27 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 124.41 VT 69 670 087 778.02 VT 455 055 333.41 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.06 VT 68 738 200 479.44 VT 499 287 544.75 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 245.64 VT 66 907 476 032.32 VT 3 623 651 644.97 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000181 VT 66 742 377 750.53 VT 1 986 368 603.07 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.35 VT 66 062 198 504.89 VT 3 819 663 232.33 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 64 109 726 029.04 VT 4 548 960 658.75 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 192.81 VT 63 197 462 151.76 VT 2 125 893 223.55 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.708 VT 62 891 336 105.69 VT 9 099 499 913.31 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 128.90 VT 62 901 684 584.64 VT 2 263 212 647.49 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.32 VT 62 083 772 673.87 VT 1 750 387 903.56 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 561.71 VT 61 788 028 921.78 VT 12 868 030 263.60 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.75 VT 61 557 771 504.54 VT 8 741 056 256.14 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 343.80 VT 70 495 574 614.13 VT 14 486 394 464.06 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 76.77 VT 61 308 945 911.23 VT 1 873 744 973.66 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 317 703.07 VT 60 847 349 958.85 VT 1 383 067 623.32 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.881 VT 60 724 349 210.01 VT 19 848 138 943.78 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 158.14 VT 2 823 413 196.16 VT 1 216 257.65 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 226.69 VT 59 802 976 336.69 VT 3 186 973 872.02 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 120.08 VT 59 510 131 410.21 VT 4 031 855 847.95 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.24 VT 59 295 868 858.13 VT 2 282 406 702.27 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 591.98 VT 33 431 603 318.25 VT 73 052 875 762.50 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 688.34 VT 58 832 515 246.77 VT 3 000 148 176.77 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 026.74 VT 58 630 192 404.96 VT 148 946 255.02 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 134.49 VT 4 300 886 456.82 VT 42 256 018.29 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 93.63 VT 56 635 902 663.70 VT 7 915 641 502.59 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.23 VT 55 817 752 724.08 VT 1 358 152 572.69 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 51.72 VT 4 337 926 899.48 VT 112 582 714.44 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 373.14 VT 55 077 591 169.75 VT 7 698 470 257.15 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.07 VT 54 066 016 190.90 VT 2 143 367 766.55 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.73 VT 52 919 184 624.63 VT 5 684 559 982.72 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 369.14 VT 52 747 668 589.12 VT 557 938 311.85 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 010.30 VT 23 581 590 844.56 VT 5 528 399 215.10 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.52 VT 52 513 788 391.97 VT 512 453 621.08 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 120.14 VT 51 059 244 241.51 VT 7 627 582 664.90 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000048 VT 52 040 702 794.00 VT 2 438 377 576.29 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 109.73 VT 50 889 033 032.52 VT 696 082 533.45 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 896.71 VT 50 732 839 412.60 VT 862 853 756.16 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 120.89 VT 50 368 026 738.66 VT 2 218 695 234.74 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 396.69 VT 49 964 807 182.41 VT 1 937 164 139.83 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 72.64 VT 49 812 080 143.48 VT 1 484 537 952.25 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 640.14 VT 49 547 033 810.32 VT 3 004 138 349.05 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.18 VT 48 767 570 779.89 VT 17 052 883 189.28 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.61 VT 48 625 610 274.63 VT 16 931 811 099.92 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.20 VT 47 865 600 146.34 VT 1 652 159 484.31 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.95 VT 51 017 862 479.85 VT 5 218 039 191.67 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.06 VT 47 807 852 757.71 VT 1 055 946 301.09 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.092 VT 47 740 270 854.35 VT 18 394 095 038.99 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 441.57 VT 47 609 327 426.80 VT 10 198 304 886.13 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 328.21 VT 23 961 401 983.78 VT 5 424 240 170.95 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.74 VT 47 114 047 383.02 VT 11 603 379 949.77 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 91.08 VT 7 297 052 764.65 VT 1 033 112 017.36 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 220.60 VT 45 282 754 699.17 VT 3 167 968 868.46 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 117.76 VT 44 172 426 747.08 VT 3 775 845 585.91 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.07 VT 2 931 362 290.25 VT 1 313 547 313.10 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.07 VT 44 065 691 985.23 VT 12 758 798 605.54 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.11 VT 43 346 118 603.12 VT 2 909 522 480.97 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 105.28 VT 43 293 843 351.05 VT 213 018 375.98 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 43 175 710 280.26 VT 2 349 506 651.35 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.10 VT 43 030 691 140.32 VT 3 520 124 616.77 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 88.07 VT 42 934 142 400.93 VT 541 960 053.37 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.828 VT 42 770 130 772.60 VT 1 804 357 396.41 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.662 VT 42 636 446 764.09 VT 23 375 503 464.49 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.27 VT 42 198 210 732.46 VT 4 220 382 402.57 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 220.41 VT 41 888 610 524.09 VT 16 619 679 819.30 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago