0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.46 Дин. 81 904 771 087.82 Дин. 12 667 363 437.52 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.29 Дин. 79 698 870 252.71 Дин. 9 665 973 481.91 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 787.81 Дин. 79 544 015 898.62 Дин. 13 600 106 390.76 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 868.13 Дин. 78 997 652 537.64 Дин. 313 878 432.30 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 51.74 Дин. 78 478 337 322.42 Дин. 9 771 543 016.90 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 29.89 Дин. 77 055 060 924.60 Дин. 6 927 634 140.81 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 505.22 Дин. 76 153 965 594.95 Дин. 4 359 999 651.27 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.76 Дин. 5 257 158 421.06 Дин. 964 841 003.23 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 551.99 Дин. 4 353 314 118.74 Дин. 55 199 299.54 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.69 Дин. 75 980 365 570.98 Дин. 6 676 297 793.42 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 069.34 Дин. 75 430 135 519.90 Дин. 8 462 054 845.87 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.54 Дин. 3 204 972 158.46 Дин. 222 576 541.51 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 184.41 Дин. 33 888 861 322.79 Дин. 2 767 962 431.15 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 745.07 Дин. 75 144 815 831.56 Дин. 1 811 314 179.45 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.53 Дин. 74 143 002 592.09 Дин. 562 347 137.75 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.24 Дин. 73 081 148 664.88 Дин. 333 949 341.76 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 37.93 Дин. 72 131 702 465.14 Дин. 16 244 120 855.69 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 70.70 Дин. 70 951 579 105.04 Дин. 1 787 172 138.78 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.32 Дин. 70 010 475 136.39 Дин. 880 049 324.54 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 278.01 Дин. 69 026 532 853.02 Дин. 740 026 840.31 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.51 Дин. 4 279 379 088.12 Дин. 691 509 892.88 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Дин. 68 922 610 375.95 Дин. 1 198 435 300.75 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 381.17 Дин. 43 773 959 700.40 Дин. 5 867 044 130.78 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 424.61 Дин. 68 655 573 606.97 Дин. 6 912 111 921.90 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.64 Дин. 65 916 028 490.66 Дин. 4 397 746 616.96 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 198.52 Дин. 65 293 098 304.85 Дин. 11 994 900 459.54 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.13 Дин. 65 226 846 662.27 Дин. 3 353 354 564.84 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 083 020 002.99 Дин. 7 267 878 420.26 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.20 Дин. 64 988 367 742.76 Дин. 4 889 260 027.21 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 261 964.98 Дин. 64 580 654 019.58 Дин. 332 708 085.04 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 178.14 Дин. 62 456 103 255.53 Дин. 1 194 546 645.90 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.67 Дин. 35 795 849 073.56 Дин. 6 619 140 848.46 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.04 Дин. 19 704 562 908.43 Дин. 4 705 970 865.99 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 866.96 Дин. 61 771 504 406.54 Дин. 6 711 838 941.86 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.64 Дин. 60 315 625 862.80 Дин. 3 778 896 407.89 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.53 Дин. 58 264 876 651.28 Дин. 3 542 488 137.95 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 102.75 Дин. 57 540 944 305.98 Дин. 375 832 935.35 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.43 Дин. 56 771 292 984.20 Дин. 412 364 584.59 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 202.88 Дин. 55 259 286 658.22 Дин. 2 992 795 676.56 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000149 Дин. 55 122 930 994.83 Дин. 1 640 553 770.00 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.72 Дин. 54 561 166 867.08 Дин. 3 154 682 824.85 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 52 948 608 112.31 Дин. 3 757 013 953.38 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 159.24 Дин. 52 195 163 892.14 Дин. 1 755 787 992.78 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.584 Дин. 51 942 332 550.47 Дин. 7 515 331 678.53 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 106.46 Дин. 51 950 879 421.44 Дин. 1 869 200 930.48 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.48 Дин. 51 275 361 057.60 Дин. 1 445 655 891.72 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 463.92 Дин. 51 031 104 514.93 Дин. 10 627 783 548.72 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.83 Дин. 50 840 933 529.88 Дин. 7 219 290 907.35 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 283.95 Дин. 58 222 718 846.20 Дин. 11 964 400 270.41 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.40 Дин. 50 635 426 976.59 Дин. 1 547 537 237.45 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 262 392.87 Дин. 50 254 192 104.71 Дин. 1 142 283 864.18 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.727 Дин. 50 152 605 046.85 Дин. 16 392 697 267.44 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 434.24 Дин. 2 331 873 931.19 Дин. 1 004 514.51 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 187.23 Дин. 49 391 637 652.09 Дин. 2 632 140 878.86 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.17 Дин. 49 149 775 266.92 Дин. 3 329 933 981.65 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.80 Дин. 48 972 814 537.15 Дин. 1 885 053 415.71 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 314.83 Дин. 27 611 362 149.05 Дин. 60 334 809 237.42 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 394.41 Дин. 48 590 128 004.16 Дин. 2 477 840 414.09 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 847.99 Дин. 48 423 028 352.88 Дин. 123 015 607.39 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.08 Дин. 3 552 127 978.75 Дин. 34 899 499.52 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.33 Дин. 46 775 932 467.23 Дин. 6 537 575 900.55 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.40 Дин. 46 100 217 513.93 Дин. 1 121 706 374.09 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.72 Дин. 3 582 719 903.01 Дин. 92 982 740.63 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 785.90 Дин. 45 488 913 636.85 Дин. 6 358 212 863.45 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.67 Дин. 44 653 447 780.90 Дин. 1 770 220 322.89 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 22.90 Дин. 43 706 272 696.33 Дин. 4 694 912 261.51 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 822.99 Дин. 43 564 616 571.57 Дин. 460 804 605.71 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 044.75 Дин. 19 476 177 635.32 Дин. 4 565 938 144.80 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.91 Дин. 43 371 453 510.81 Дин. 423 238 526.18 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.22 Дин. 42 170 136 753.19 Дин. 6 299 666 374.88 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 42 980 729 271.57 Дин. 2 013 870 698.16 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 90.63 Дин. 42 029 558 292.50 Дин. 574 898 748.76 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 392.41 Дин. 41 900 557 042.87 Дин. 712 636 104.11 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 99.84 Дин. 41 599 256 062.45 Дин. 1 832 433 731.69 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 153.53 Дин. 41 266 234 607.06 Дин. 1 599 915 508.03 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 59.99 Дин. 41 140 096 427.51 Дин. 1 226 088 818.82 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 658.22 Дин. 40 921 193 067.67 Дин. 2 481 135 921.36 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.19 Дин. 40 277 429 865.23 Дин. 14 084 078 736.59 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.94 Дин. 40 160 183 830.57 Дин. 13 984 084 570.18 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.51 Дин. 39 532 486 896.93 Дин. 1 364 528 449.77 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.09 Дин. 42 135 959 307.48 Дин. 4 309 609 935.77 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.18 Дин. 39 484 792 981.52 Дин. 872 112 397.71 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.076 Дин. 39 428 976 681.29 Дин. 15 191 793 665.73 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 364.69 Дин. 39 320 829 717.32 Дин. 8 422 841 310.86 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 271.07 Дин. 19 789 865 938.37 Дин. 4 479 912 564.11 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.26 Дин. 38 911 774 951.87 Дин. 9 583 301 252.30 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.22 Дин. 6 026 679 743.34 Дин. 853 253 425.51 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 182.20 Дин. 37 399 299 315.77 Дин. 2 616 444 532.18 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.26 Дин. 36 482 272 785.59 Дин. 3 118 493 567.27 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.14 Дин. 2 421 029 736.92 Дин. 1 084 866 622.06 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.39 Дин. 36 394 119 904.16 Дин. 10 537 568 465.70 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.17 Дин. 35 799 819 922.28 Дин. 2 402 992 107.14 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 86.95 Дин. 35 756 645 477.35 Дин. 175 933 157.25 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 659 078 664.05 Дин. 1 940 471 667.02 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.50 Дин. 35 539 306 484.61 Дин. 2 907 292 081.63 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 72.74 Дин. 35 459 566 300.36 Дин. 447 608 065.98 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.684 Дин. 35 324 108 110.60 Дин. 1 490 229 620.29 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.547 Дин. 35 213 697 684.35 Дин. 19 305 968 829.26 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 39.86 Дин. 34 851 755 911.45 Дин. 3 485 639 196.40 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 182.04 Дин. 34 596 055 238.25 Дин. 13 726 293 469.20 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago