9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 334 319 051 037 656.75 Ft

Market Capitalizations

attach_money
53 840 397 422 524.54 Ft

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 63.08 Ft 279 845 194 841.43 Ft 43 280 760 598.18 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.81 Ft 272 308 262 123.05 Ft 33 025 868 901.80 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 941.87 Ft 271 779 169 051.70 Ft 46 467 676 696.20 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 966.17 Ft 269 912 401 595.09 Ft 1 072 432 898.31 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 176.77 Ft 268 138 049 922.34 Ft 33 386 569 831.61 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 102.13 Ft 263 275 121 236.13 Ft 23 669 745 976.65 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 726.18 Ft 260 196 336 023.15 Ft 14 896 872 742.73 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.53 Ft 17 962 207 855.70 Ft 3 296 585 961.39 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 885.99 Ft 14 874 030 188.77 Ft 188 600 230.85 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.76 Ft 259 603 194 355.23 Ft 22 811 001 508.26 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 653.64 Ft 257 723 215 523.63 Ft 28 912 422 996.23 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.50 Ft 10 950 473 900.78 Ft 760 480 431.09 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 630.09 Ft 115 788 553 876.33 Ft 9 457 336 557.69 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 379.11 Ft 256 748 359 691.50 Ft 6 188 742 886.83 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.23 Ft 253 325 450 165.34 Ft 1 921 379 453.76 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 339.07 Ft 249 697 398 768.48 Ft 1 141 009 459.76 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 129.61 Ft 246 453 412 450.87 Ft 55 501 518 477.05 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 241.57 Ft 242 421 268 202.63 Ft 6 106 256 433.53 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 339.36 Ft 239 205 784 904.46 Ft 3 006 877 028.34 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 949.89 Ft 235 843 935 327.88 Ft 2 528 460 217.44 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.68 Ft 14 621 415 319.39 Ft 2 362 691 673.98 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 235 488 861 924.26 Ft 4 094 710 915.98 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 302.34 Ft 149 563 109 921.93 Ft 20 046 013 023.59 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 450.78 Ft 234 576 473 602.40 Ft 23 616 710 990.82 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 193.53 Ft 225 216 230 887.99 Ft 15 025 843 336.61 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 678.29 Ft 223 087 856 473.34 Ft 40 983 146 788.91 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 345.52 Ft 222 861 493 545.02 Ft 11 457 454 176.43 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.106 Ft 222 370 078 955.19 Ft 24 832 263 439.45 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.94 Ft 222 046 679 233.10 Ft 16 705 204 187.42 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 895 059.46 Ft 220 653 637 963.49 Ft 1 136 768 440.30 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 608.64 Ft 213 394 655 188.49 Ft 4 081 424 493.72 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.70 Ft 122 304 186 013.32 Ft 22 615 712 562.51 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.80 Ft 67 324 859 994.56 Ft 16 078 957 506.64 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 378.85 Ft 211 055 576 576.37 Ft 22 932 435 455.01 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.68 Ft 206 081 255 675.06 Ft 12 911 409 036.46 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 104.32 Ft 199 074 431 712.98 Ft 12 103 669 542.35 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 351.07 Ft 196 600 961 785.24 Ft 1 284 113 728.97 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 172.31 Ft 193 971 283 181.13 Ft 1 408 931 933.87 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 693.17 Ft 188 805 189 688.98 Ft 10 225 527 501.07 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000509 Ft 188 339 301 356.92 Ft 5 605 303 370.18 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.39 Ft 186 419 913 881.72 Ft 10 778 649 620.26 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 180 910 261 477.74 Ft 12 836 642 943.28 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 544.09 Ft 178 335 957 907.92 Ft 5 999 025 776.09 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.00 Ft 177 472 105 471.33 Ft 25 677 740 502.08 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 363.75 Ft 177 501 307 686.80 Ft 6 386 525 371.38 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 46.06 Ft 175 193 254 497.25 Ft 4 939 393 020.92 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 585.08 Ft 174 358 699 698.21 Ft 36 312 099 019.68 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.27 Ft 173 708 939 792.21 Ft 24 666 253 793.91 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 970.16 Ft 198 930 390 541.48 Ft 40 878 936 359.44 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 216.62 Ft 173 006 782 632.33 Ft 5 287 492 462.12 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 896 521.45 Ft 171 704 212 030.11 Ft 3 902 857 505.01 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.48 Ft 171 357 118 086.45 Ft 56 009 161 613.62 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 733.80 Ft 7 967 346 785.20 Ft 3 432 138.98 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 639.70 Ft 168 757 109 979.15 Ft 8 993 273 130.63 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 338.84 Ft 167 930 735 332.09 Ft 11 377 432 737.16 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.24 Ft 167 326 111 092.93 Ft 6 440 688 782.84 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 492.39 Ft 94 340 133 276.87 Ft 206 146 799 783.65 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 764.30 Ft 166 018 580 579.57 Ft 8 466 072 540.78 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 897.34 Ft 165 447 648 827.35 Ft 420 309 173.22 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 379.52 Ft 12 136 606 123.34 Ft 119 241 615.76 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 264.21 Ft 159 819 992 917.70 Ft 22 337 028 446.33 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.79 Ft 157 511 268 038.14 Ft 3 832 550 102.32 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 145.95 Ft 12 241 129 985.51 Ft 317 695 450.73 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 518.62 Ft 155 422 617 397.70 Ft 21 724 196 209.62 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.78 Ft 152 568 069 339.81 Ft 6 048 336 923.39 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 78.24 Ft 149 331 842 773.64 Ft 16 041 173 415.61 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 479.35 Ft 148 847 844 279.91 Ft 1 574 437 642.11 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 904.46 Ft 66 544 532 787.69 Ft 15 600 505 718.97 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.93 Ft 148 187 861 306.32 Ft 1 446 085 084.54 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 339.02 Ft 144 083 305 275.73 Ft 21 524 159 590.46 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000136 Ft 146 852 868 247.82 Ft 6 880 820 621.63 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 309.65 Ft 143 602 988 852.15 Ft 1 964 264 721.38 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 174.20 Ft 143 162 228 450.06 Ft 2 434 873 899.99 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 341.13 Ft 142 132 769 110.28 Ft 6 260 902 360.96 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 941.29 Ft 140 994 929 973.02 Ft 5 466 454 043.24 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 204.98 Ft 140 563 951 863.17 Ft 4 189 195 083.98 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 915.81 Ft 139 816 021 644.05 Ft 8 477 332 347.29 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.47 Ft 137 616 466 765.53 Ft 48 121 271 885.08 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.12 Ft 137 215 870 573.42 Ft 47 779 620 396.29 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.74 Ft 135 071 209 543.77 Ft 4 662 203 737.61 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.98 Ft 143 966 530 711.49 Ft 14 724 705 486.01 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.29 Ft 134 908 253 065.50 Ft 2 979 758 817.71 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.261 Ft 134 717 544 719.60 Ft 51 906 017 218.70 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 246.05 Ft 134 348 037 451.59 Ft 28 778 441 554.14 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 926.18 Ft 67 616 316 068.72 Ft 15 306 580 895.39 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.65 Ft 132 950 414 223.80 Ft 32 743 401 520.51 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 257.01 Ft 20 591 442 288.67 Ft 2 915 323 099.51 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 622.52 Ft 127 782 717 233.06 Ft 8 939 643 199.96 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 332.31 Ft 124 649 499 660.95 Ft 10 655 001 269.80 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.23 Ft 8 271 966 693.10 Ft 3 706 679 198.22 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 124.35 Ft 124 348 306 458.75 Ft 36 003 859 864.01 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 96.25 Ft 122 317 753 268.57 Ft 8 210 337 267.22 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 297.09 Ft 122 170 238 529.28 Ft 601 113 317.52 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 836 880 612.31 Ft 6 630 037 109.29 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 220.39 Ft 121 427 653 305.47 Ft 9 933 386 153.69 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 248.52 Ft 121 155 203 885.21 Ft 1 529 348 837.35 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.34 Ft 120 692 381 964.06 Ft 5 091 688 712.50 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.87 Ft 120 315 141 092.29 Ft 65 962 977 942.19 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 136.20 Ft 119 078 489 495.41 Ft 11 909 432 956.22 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 621.96 Ft 118 204 833 373.02 Ft 46 898 821 879.61 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago