0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.77 Ft 274 027 575 236.33 Ft 42 381 009 571.46 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.65 Ft 266 647 325 599.72 Ft 32 339 303 808.16 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 672.82 Ft 266 129 231 688.90 Ft 45 501 673 806.27 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 904.50 Ft 264 301 271 912.95 Ft 1 050 138 405.60 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 173.09 Ft 262 563 806 716.25 Ft 32 692 506 232.23 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.01 Ft 257 801 972 026.95 Ft 23 177 682 575.96 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 690.30 Ft 254 787 190 775.97 Ft 14 587 186 028.36 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.97 Ft 17 588 796 789.51 Ft 3 228 054 203.58 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 846.79 Ft 14 564 818 341.55 Ft 184 679 476.02 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.65 Ft 254 206 379 756.06 Ft 22 336 790 294.23 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 577.68 Ft 252 365 483 252.51 Ft 28 311 371 122.00 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.18 Ft 10 722 827 713.45 Ft 744 671 026.66 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 616.99 Ft 113 381 459 620.31 Ft 9 260 730 764.25 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 184.13 Ft 251 410 893 412.10 Ft 6 060 086 927.71 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.12 Ft 248 059 141 747.27 Ft 1 881 436 460.33 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 332.02 Ft 244 506 512 845.85 Ft 1 117 289 349.05 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 126.91 Ft 241 329 964 807.50 Ft 54 347 713 702.28 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 236.55 Ft 237 381 643 622.38 Ft 5 979 315 261.06 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 332.30 Ft 234 233 006 062.57 Ft 2 944 367 944.48 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 930.14 Ft 230 941 044 989.94 Ft 2 475 896 800.23 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.14 Ft 14 317 455 008.53 Ft 2 313 574 370.35 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 230 593 353 103.07 Ft 4 009 587 172.78 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 275.27 Ft 146 453 886 335.03 Ft 19 629 282 343.48 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 420.62 Ft 229 699 932 154.19 Ft 23 125 750 118.88 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 189.51 Ft 220 534 276 777.81 Ft 14 713 475 490.42 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 664.19 Ft 218 450 148 514.07 Ft 40 131 160 181.20 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 338.34 Ft 218 228 491 378.22 Ft 11 219 268 524.97 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.104 Ft 217 747 292 662.04 Ft 24 316 032 804.49 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.00 Ft 217 430 616 001.84 Ft 16 357 924 601.50 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 876 452.33 Ft 216 066 534 258.24 Ft 1 113 136 494.90 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 595.99 Ft 208 958 456 345.23 Ft 3 996 576 958.05 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.58 Ft 119 761 640 193.52 Ft 22 145 561 153.04 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.52 Ft 65 925 263 243.81 Ft 15 744 696 779.12 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 246.24 Ft 206 668 004 151.73 Ft 22 455 699 786.31 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.21 Ft 201 797 092 947.39 Ft 12 642 997 544.24 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 102.15 Ft 194 935 931 791.75 Ft 11 852 049 909.35 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 343.77 Ft 192 513 882 104.24 Ft 1 257 418 665.62 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 168.73 Ft 189 938 871 116.67 Ft 1 379 642 061.50 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 678.76 Ft 184 880 174 025.58 Ft 10 012 952 011.62 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000499 Ft 184 423 970 909.30 Ft 5 488 776 363.90 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.84 Ft 182 544 485 016.86 Ft 10 554 575 437.45 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 177 149 371 159.32 Ft 12 569 785 741.41 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 532.78 Ft 174 628 584 030.70 Ft 5 874 313 790.28 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.96 Ft 173 782 689 968.83 Ft 25 143 933 492.66 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 356.19 Ft 173 811 285 108.01 Ft 6 253 757 770.24 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.10 Ft 171 551 213 358.67 Ft 4 836 709 429.40 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 552.13 Ft 170 734 007 874.37 Ft 35 557 217 452.82 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.29 Ft 170 097 755 636.31 Ft 24 153 474 284.74 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 950.00 Ft 194 794 885 049.88 Ft 40 029 116 151.76 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 212.12 Ft 169 410 195 415.51 Ft 5 177 572 333.50 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 877 883.93 Ft 168 134 703 571.16 Ft 3 821 722 146.05 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.43 Ft 167 794 825 261.60 Ft 54 844 803 594.70 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 489.87 Ft 7 801 715 951.75 Ft 3 360 789.25 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 626.40 Ft 165 248 867 959.59 Ft 8 806 314 615.56 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 331.80 Ft 164 439 672 572.48 Ft 11 140 910 627.91 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.76 Ft 163 847 617 689.14 Ft 6 306 795 194.45 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 399.00 Ft 92 378 923 940.37 Ft 201 861 274 478.74 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 665.26 Ft 162 567 269 043.78 Ft 8 290 073 844.00 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 837.11 Ft 162 008 206 224.16 Ft 411 571 489.20 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 371.63 Ft 11 884 301 781.43 Ft 116 762 736.82 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 258.72 Ft 156 497 542 001.18 Ft 21 872 670 519.15 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.84 Ft 154 236 812 525.40 Ft 3 752 876 343.31 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 142.92 Ft 11 986 652 727.71 Ft 311 090 973.27 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 320.74 Ft 152 191 582 229.99 Ft 21 272 578 271.90 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.31 Ft 149 396 376 533.70 Ft 5 922 599 822.62 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.61 Ft 146 227 426 931.60 Ft 15 707 698 170.47 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 284.43 Ft 145 753 490 140.47 Ft 1 541 707 120.16 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 110 557.32 Ft 65 161 158 030.17 Ft 15 276 191 385.21 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.72 Ft 145 107 227 359.18 Ft 1 416 022 846.22 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 331.97 Ft 141 087 999 738.99 Ft 21 076 700 155.29 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000133 Ft 143 799 987 079.47 Ft 6 737 777 261.64 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 303.21 Ft 140 617 668 472.54 Ft 1 923 430 198.71 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 004.26 Ft 140 186 070 909.06 Ft 2 384 256 021.26 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 334.04 Ft 139 178 012 697.28 Ft 6 130 746 299.71 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 859.35 Ft 138 063 827 763.83 Ft 5 352 813 534.85 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 200.72 Ft 137 641 809 131.39 Ft 4 102 107 137.14 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 584.94 Ft 136 909 427 414.04 Ft 8 301 099 573.70 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.47 Ft 134 755 598 436.19 Ft 47 120 892 890.19 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.55 Ft 134 363 330 120.72 Ft 46 786 343 893.91 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 122.14 Ft 132 263 253 819.64 Ft 4 565 282 552.73 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.69 Ft 140 973 652 766.88 Ft 14 418 597 906.20 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.99 Ft 132 103 684 995.76 Ft 2 917 813 486.38 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.255 Ft 131 916 941 229.68 Ft 50 826 958 264.10 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 220.15 Ft 131 555 115 539.79 Ft 28 180 174 980.78 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 906.93 Ft 66 210 660 323.19 Ft 14 988 376 878.51 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.14 Ft 130 186 547 091.00 Ft 32 062 708 558.35 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 251.67 Ft 20 163 372 839.68 Ft 2 854 717 303.41 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 609.58 Ft 125 126 279 835.99 Ft 8 753 799 581.77 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 325.41 Ft 122 058 197 804.20 Ft 10 433 497 576.25 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.58 Ft 8 100 003 205.81 Ft 3 629 622 132.49 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 121.76 Ft 121 763 266 019.07 Ft 35 255 386 190.47 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 94.25 Ft 119 774 925 403.07 Ft 8 039 654 975.97 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 290.91 Ft 119 630 477 304.40 Ft 588 616 949.23 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 119 304 049 467.30 Ft 6 492 207 214.12 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 215.81 Ft 118 903 329 466.82 Ft 9 726 883 904.96 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 243.36 Ft 118 636 543 917.58 Ft 1 497 555 653.32 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.29 Ft 118 183 343 465.48 Ft 4 985 839 090.55 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.83 Ft 117 813 944 943.45 Ft 64 591 692 957.64 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 133.37 Ft 116 603 001 733.59 Ft 11 661 851 250.59 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 609.03 Ft 115 747 507 791.86 Ft 45 923 856 039.02 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago