0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 098.64 Rp 13 745 881 703 317.85 Rp 2 125 933 288 042.60 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 383.79 Rp 13 375 670 645 695.80 Rp 1 622 217 195 226.80 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 635 699.13 Rp 13 349 681 810 071.85 Rp 2 282 473 305 485.85 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 696.92 Rp 13 257 986 954 848.00 Rp 52 677 466 065.60 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 682.83 Rp 13 170 831 525 191.50 Rp 1 639 934 677 616.60 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5 016.53 Rp 12 931 966 453 771.25 Rp 1 162 648 257 466.20 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 789.34 Rp 12 780 737 781 249.25 Rp 731 728 306 383.60 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 302.95 Rp 882 296 315 485.20 Rp 161 926 956 351.10 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 639.24 Rp 730 606 289 460.25 Rp 9 263 966 329.60 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 283.17 Rp 12 751 602 904 714.75 Rp 1 120 467 079 824.20 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 179 465.11 Rp 12 659 259 112 145.65 Rp 1 420 166 411 960.80 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 761.33 Rp 537 882 806 673.70 Rp 37 354 488 253.55 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 949.69 Rp 5 687 486 487 249.30 Rp 464 540 510 063.35 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 460 698.01 Rp 12 611 374 591 727.35 Rp 303 988 523 593.85 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 256.67 Rp 12 443 242 673 456.30 Rp 94 377 374 224.95 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 655.09 Rp 12 265 034 270 260.05 Rp 56 045 918 762.85 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 366.18 Rp 12 105 690 986 933.75 Rp 2 726 211 925 033.60 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 865.85 Rp 11 907 633 707 878.65 Rp 299 936 822 688.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 668.99 Rp 11 749 690 481 229.15 Rp 147 696 571 854.20 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 658.16 Rp 11 584 557 802 748.60 Rp 124 196 933 451.85 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 261.19 Rp 718 197 950 225.10 Rp 116 054 450 284.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.585 Rp 11 567 116 742 147.40 Rp 201 130 528 227.45 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 970.58 Rp 7 346 478 889 273.20 Rp 984 651 974 465.80 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 71 261.50 Rp 11 522 300 600 326.85 Rp 1 160 043 200 617.30 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 506.26 Rp 11 062 529 300 199.65 Rp 738 063 289 293.30 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 317.57 Rp 10 957 984 418 016.65 Rp 2 013 075 435 900.70 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 971.70 Rp 10 946 865 563 406.85 Rp 562 785 470 801.75 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.20 Rp 10 922 727 479 410.70 Rp 1 219 750 640 555.90 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 565.00 Rp 10 906 842 217 113.15 Rp 820 552 808 563.30 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 964 955.15 Rp 10 838 416 598 761.00 Rp 55 837 601 618.40 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 896.27 Rp 10 481 858 328 864.45 Rp 200 477 904 591.15 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 279.77 Rp 6 007 531 677 334.50 Rp 1 110 874 566 549.75 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 677.96 Rp 3 306 969 632 628.80 Rp 789 791 827 314.40 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 313 326.64 Rp 10 366 963 742 537.25 Rp 1 126 431 865 704.20 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 114.13 Rp 10 122 627 130 995.55 Rp 634 203 139 842.85 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 124.12 Rp 9 778 454 799 027.00 Rp 594 527 305 710.85 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 244.57 Rp 9 656 958 966 151.95 Rp 63 075 142 033.60 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 463.84 Rp 9 527 790 226 876.65 Rp 69 206 161 291.90 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 34 048.13 Rp 9 274 033 823 978.25 Rp 502 273 735 532.20 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 251 149 579 340.60 Rp 275 330 212 767.90 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 296.25 Rp 9 156 870 050 288.95 Rp 529 442 868 174.20 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.56 Rp 8 886 238 173 924.75 Rp 630 530 659 874.25 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 725.48 Rp 8 759 789 433 722.90 Rp 294 669 696 579.80 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 98.07 Rp 8 717 357 354 768.80 Rp 1 261 280 128 644.40 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 867.25 Rp 8 718 791 755 668.55 Rp 313 703 518 475.45 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 262.39 Rp 8 605 421 125 429.55 Rp 242 620 968 318.90 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 858.44 Rp 8 564 428 134 469.25 Rp 1 783 635 476 773.10 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 321.77 Rp 8 532 512 193 198.25 Rp 1 211 596 314 552.55 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 654.09 Rp 9 771 379 555 498.30 Rp 2 007 956 662 156.70 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 640.50 Rp 8 498 022 520 212.25 Rp 259 719 470 733.25 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 44 036 767.70 Rp 8 434 040 784 101.05 Rp 191 706 767 018.85 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 122.05 Rp 8 416 991 671 314.75 Rp 2 751 147 148 619.25 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 576 359.48 Rp 391 352 820 836.45 Rp 168 585 265.35 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 421.75 Rp 8 289 280 334 728.15 Rp 441 745 904 014.40 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 643.79 Rp 8 248 689 149 492.30 Rp 558 854 850 379.35 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 141.54 Rp 8 218 990 253 747.10 Rp 316 364 003 130.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 220 664.23 Rp 4 633 948 825 292.25 Rp 10 125 846 630 846.30 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 234 020.44 Rp 8 154 764 888 825.60 Rp 415 850 026 309.10 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 142 316.26 Rp 8 126 720 954 281.30 Rp 20 645 414 966.55 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 641.65 Rp 596 145 137 120.45 Rp 5 857 099 477.20 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 977.92 Rp 7 850 292 793 902.20 Rp 1 097 185 716 556.15 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 249.08 Rp 7 736 889 170 524.30 Rp 188 253 296 106.75 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 169.09 Rp 601 279 306 550.60 Rp 15 605 070 817.65 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 467 550.82 Rp 7 634 295 503 910.25 Rp 1 067 083 647 322.40 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 118.88 Rp 7 494 081 268 885.05 Rp 297 091 840 000.40 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 843.17 Rp 7 335 119 141 381.30 Rp 787 935 888 191.05 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 823 362.37 Rp 7 311 345 332 997.10 Rp 77 335 734 101.05 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 545 820.88 Rp 3 268 640 278 853.00 Rp 766 290 470 866.90 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 487.61 Rp 7 278 927 238 820.85 Rp 71 031 108 882.35 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 652.65 Rp 7 077 313 122 583.80 Rp 1 057 257 930 268.90 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 213 352 924 895.75 Rp 337 983 099 335.75 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 209.92 Rp 7 053 720 175 981.75 Rp 96 483 881 059.40 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 401 513.13 Rp 7 032 070 205 003.95 Rp 119 600 011 752.15 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 756.28 Rp 6 981 503 582 585.80 Rp 307 532 967 498.65 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 193 594.35 Rp 6 925 613 388 769.75 Rp 268 509 990 523.65 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 068.53 Rp 6 904 443 919 992.30 Rp 205 771 551 979.35 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 781 778.19 Rp 6 867 705 893 026.65 Rp 416 403 103 407.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 381.05 Rp 6 759 664 655 523.00 Rp 2 363 697 225 962.10 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 331.98 Rp 6 739 987 534 139.00 Rp 2 346 915 444 337.15 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 126.99 Rp 6 634 642 660 077.95 Rp 229 005 543 905.40 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 686.64 Rp 7 071 577 203 669.85 Rp 723 271 521 033.60 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 701.87 Rp 6 626 638 304 404.15 Rp 146 364 536 421.30 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.81 Rp 6 617 270 788 324.15 Rp 2 549 602 371 350.05 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 61 205.55 Rp 6 599 120 742 197.70 Rp 1 413 585 298 233.30 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 493.61 Rp 3 321 285 835 982.95 Rp 751 853 003 549.25 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 568.49 Rp 6 530 470 059 930.90 Rp 1 608 342 512 796.15 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 624.32 Rp 1 011 443 237 255.10 Rp 143 199 480 253.75 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 577.99 Rp 6 276 634 893 836.40 Rp 439 111 623 717.90 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 323.13 Rp 6 122 732 526 059.75 Rp 523 369 311 688.15 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 534.16 Rp 406 315 626 328.85 Rp 182 070 568 693.45 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 107.94 Rp 6 107 938 038 951.90 Rp 1 768 494 895 307.80 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 727.71 Rp 6 008 198 095 372.15 Rp 403 288 414 094.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 592.84 Rp 6 000 952 231 612.00 Rp 29 526 440 708.25 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 984 577 826 848.20 Rp 325 664 715 610.25 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 825.32 Rp 5 964 476 748 633.35 Rp 487 923 871 837.15 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 207.37 Rp 5 951 094 144 357.75 Rp 75 120 990 422.15 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.83 Rp 5 928 360 520 571.60 Rp 250 101 670 503.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.80 Rp 5 909 830 602 986.45 Rp 3 240 074 542 304.55 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 690.03 Rp 5 849 086 781 501.20 Rp 584 986 483 911.35 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 550.52 Rp 5 806 173 149 503.60 Rp 2 303 650 980 847.90 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago