0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.90 ฿ 26 181 535 931.57 ฿ 4 049 227 250.05 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.731 ฿ 25 476 401 527.21 ฿ 3 089 808 184.18 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 210.80 ฿ 25 426 901 055.11 ฿ 4 347 386 231.76 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 277.51 ฿ 25 252 251 498.35 ฿ 100 333 830.91 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.54 ฿ 25 086 248 104.57 ฿ 3 123 554 357.16 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.55 ฿ 24 631 286 059.56 ฿ 2 214 475 417.85 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 161.50 ฿ 24 343 243 501.87 ฿ 1 393 709 865.92 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.48 ฿ 1 680 494 069.77 ฿ 308 419 388.26 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 176.45 ฿ 1 391 572 780.28 ฿ 17 644 911.59 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.539 ฿ 24 287 750 821.72 ฿ 2 134 133 680.45 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 341.82 ฿ 24 111 865 245.56 ฿ 2 704 965 657.79 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.45 ฿ 1 024 495 796.91 ฿ 71 148 428.13 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.95 ฿ 10 832 854 162.44 ฿ 884 802 031.50 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 877.48 ฿ 24 020 660 452.81 ฿ 579 001 523.88 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.489 ฿ 23 700 422 584.15 ฿ 179 758 902.90 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.72 ฿ 23 360 992 214.22 ฿ 106 749 662.74 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.13 ฿ 23 057 493 901.93 ฿ 5 192 567 273.09 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.60 ฿ 22 680 257 731.86 ฿ 571 284 321.36 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.75 ฿ 22 379 426 082.57 ฿ 281 315 028.49 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 88.87 ฿ 22 064 900 812.50 ฿ 236 555 685.98 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.40 ฿ 1 367 938 837.66 ฿ 221 046 843.39 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 031 681 135.17 ฿ 383 089 733.01 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 121.84 ฿ 13 992 707 427.68 ฿ 1 875 449 069.47 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 135.73 ฿ 21 946 320 628.46 ฿ 2 209 513 612.49 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.11 ฿ 21 070 602 426.13 ฿ 1 405 775 994.98 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 63.46 ฿ 20 871 477 652.01 ฿ 3 834 268 910.18 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.33 ฿ 20 850 299 767.77 ฿ 1 071 927 457.52 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 804 324 389.32 ฿ 2 323 237 309.37 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.69 ฿ 20 774 068 013.29 ฿ 1 562 892 312.39 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 83 739.27 ฿ 20 643 738 957.34 ฿ 106 352 884.79 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.94 ฿ 19 964 608 774.47 ฿ 381 846 692.40 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.533 ฿ 11 442 438 532.86 ฿ 2 115 862 991.36 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.29 ฿ 6 298 726 129.76 ฿ 1 504 302 419.56 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 596.79 ฿ 19 745 771 103.29 ฿ 2 145 494 701.83 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.12 ฿ 19 280 387 513.31 ฿ 1 207 955 419.09 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.76 ฿ 18 624 848 605.69 ฿ 1 132 385 564.84 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.85 ฿ 18 393 437 657.84 ฿ 120 138 099.05 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.12 ฿ 18 147 412 261.90 ฿ 131 815 742.17 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.85 ฿ 17 664 086 963.19 ฿ 956 671 833.66 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 620 499 750.22 ฿ 524 416 549.93 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.47 ฿ 17 440 927 211.28 ฿ 1 008 420 396.45 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 925 459 498.97 ฿ 1 200 960 511.94 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.90 ฿ 16 684 614 836.80 ฿ 561 252 120.12 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.187 ฿ 16 603 795 212.14 ฿ 2 402 337 785.28 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.03 ฿ 16 606 527 289.98 ฿ 597 505 501.51 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.31 ฿ 16 390 592 270.80 ฿ 462 115 834.90 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 148.30 ฿ 16 312 513 651.41 ฿ 3 397 258 708.60 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.42 ฿ 16 251 723 926.80 ฿ 2 307 705 909.94 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 90.77 ฿ 18 611 372 515.42 ฿ 3 824 519 273.04 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.27 ฿ 16 186 032 061.27 ฿ 494 683 047.76 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 83 876.05 ฿ 16 064 167 188.64 ฿ 365 140 462.97 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.232 ฿ 16 031 694 047.32 ฿ 5 240 060 949.11 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 097.78 ฿ 745 402 744.02 ฿ 321 101.35 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.85 ฿ 15 788 444 540.32 ฿ 841 385 551.56 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.70 ฿ 15 711 131 233.12 ฿ 1 064 440 874.84 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.17 ฿ 15 654 564 275.63 ฿ 602 572 879.22 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 420.30 ฿ 8 826 199 751.54 ฿ 19 286 519 637.31 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 445.73 ฿ 15 532 235 367.54 ฿ 792 062 134.75 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 271.07 ฿ 15 478 820 585.15 ฿ 39 322 953.99 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.51 ฿ 1 135 467 019.49 ฿ 11 155 913.00 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.72 ฿ 14 952 312 793.97 ฿ 2 089 790 082.70 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.28 ฿ 14 736 314 933.35 ฿ 358 562 698.46 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.65 ฿ 1 145 245 980.52 ฿ 29 722 700.31 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 890.54 ฿ 14 540 906 604.75 ฿ 2 032 455 207.85 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.13 ฿ 14 273 843 049.89 ฿ 565 865 533.53 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.32 ฿ 13 971 070 718.30 ฿ 1 500 767 445.38 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 377.61 ฿ 13 925 789 169.12 ฿ 147 299 994.64 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 563.03 ฿ 6 225 720 892.65 ฿ 1 459 539 804.72 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.929 ฿ 13 864 043 002.82 ฿ 135 291 687.33 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.72 ฿ 13 480 032 188.35 ฿ 2 013 740 339.67 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 739 144 775.61 ฿ 643 750 386.52 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.97 ฿ 13 435 095 123.38 ฿ 183 771 128.93 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 764.75 ฿ 13 393 858 809.45 ฿ 227 800 011.14 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.92 ฿ 13 297 545 464.82 ฿ 585 752 563.02 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 368.74 ฿ 13 191 092 408.61 ฿ 511 426 194.16 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.18 ฿ 13 150 771 298.66 ฿ 391 929 408.25 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 489.04 ฿ 13 080 797 033.37 ฿ 793 115 570.84 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.54 ฿ 12 875 012 813.57 ฿ 4 502 091 985.70 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.54 ฿ 12 837 534 151.11 ฿ 4 470 128 025.29 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.67 ฿ 12 636 885 646.71 ฿ 436 182 778.65 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.31 ฿ 13 469 107 085.80 ฿ 1 377 602 377.57 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.34 ฿ 12 621 639 893.09 ฿ 278 777 924.34 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 603 797 752.14 ฿ 4 856 182 203.33 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 116.58 ฿ 12 569 227 682.71 ฿ 2 692 430 727.75 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 86.65 ฿ 6 325 993 947.18 ฿ 1 432 041 018.00 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.80 ฿ 12 438 469 951.54 ฿ 3 063 381 323.80 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.05 ฿ 1 926 477 910.29 ฿ 272 749 498.25 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.24 ฿ 11 954 994 633.97 ฿ 836 368 084.82 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.09 ฿ 11 661 859 536.57 ฿ 996 852 201.64 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.92 ฿ 773 902 133.01 ฿ 346 786 567.73 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.63 ฿ 11 633 680 740.61 ฿ 3 368 420 712.88 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.00 ฿ 11 443 707 847.42 ฿ 768 136 255.81 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.79 ฿ 11 429 906 779.84 ฿ 56 238 485.46 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 398 718 742.87 ฿ 620 287 780.55 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.62 ฿ 11 360 432 577.39 ฿ 929 339 903.99 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.25 ฿ 11 334 942 969.51 ฿ 143 081 611.82 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.219 ฿ 11 291 642 641.39 ฿ 476 364 195.05 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.175 ฿ 11 256 349 037.56 ฿ 6 171 312 243.28 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.74 ฿ 11 140 651 363.22 ฿ 1 114 213 331.57 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.19 ฿ 11 058 914 533.07 ฿ 4 387 722 972.64 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago