0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 150.33 Дин. 33 839 136 352.24 Дин. 9 714 500 479.00 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 27.93 Дин. 33 541 236 498.37 Дин. 11 234 524 114.45 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.415 Дин. 33 505 519 554.33 Дин. 1 077 604 530.59 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 339.68 Дин. 33 186 644 519.24 Дин. 3 658 472 144.40 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.96 Дин. 17 259 626 987.76 Дин. 15 210 287 877.11 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 86.59 Дин. 32 822 392 475.31 Дин. 3 309 451 384.20 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 304.91 Дин. 3 404 583 469.46 Дин. 382 586 375.58 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.20 Дин. 32 417 107 212.74 Дин. 4 438 918 305.71 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 159.09 Дин. 4 666 623 324.74 Дин. 752 401 292.64 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.65 Дин. 31 162 799 045.68 Дин. 6 134 625 303.59 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 005.35 Дин. 31 142 200 717.07 Дин. 1 944 320 233.03 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 67.63 Дин. 31 084 596 217.03 Дин. 5 214 510 589.47 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.176 Дин. 30 622 328 613.93 Дин. 885 080 536.00 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 66.90 Дин. 4 927 986 458.43 Дин. 2 581 117 491.05 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 232.67 Дин. 29 565 060 612.16 Дин. 3 523 521 055.05 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.21 Дин. 29 323 076 028.67 Дин. 1 856 846 611.53 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.248 Дин. 1 928 165 049.37 Дин. 1 168 651 644.81 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 39.95 Дин. 29 291 949 473.35 Дин. 1 931 444 352.64 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 16.87 Дин. 29 261 932 710.72 Дин. 2 057 163 397.51 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 437.18 Дин. 29 177 675 997.70 Дин. 5 748 406 021.13 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 40.94 Дин. 29 066 688 978.88 Дин. 5 571 801 043.94 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.248 Дин. 1 383 438 657.04 Дин. 3 017 503.48 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.93 Дин. 29 021 787 183.87 Дин. 2 602 402 659.13 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.52 Дин. 28 927 962 408.57 Дин. 1 781 171 864.80 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 277.99 Дин. 28 630 765 191.58 Дин. 10 449 265 506.54 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 133 262 802.81 Дин. 419 209 236.34 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 33.74 Дин. 28 620 741 289.64 Дин. 1 433 131 537.38 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 136.27 Дин. 26 431 382 208.38 Дин. 5 884 647 430.78 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.86 Дин. 28 605 513 383.98 Дин. 957 902 310.75 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.16 Дин. 1 573 781 317.82 Дин. 25 134 370.27 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.483 Дин. 27 906 965 452.34 Дин. 410 514 502.41 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.889 Дин. 2 242 901 163.79 Дин. 397 407 820.91 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 133.29 Дин. 12 906 999 385.75 Дин. 3 434 647 723.67 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 641.92 Дин. 27 725 429 697.02 Дин. 22 248 909.27 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 261.56 Дин. 27 552 223 646.23 Дин. 4 331 156 441.81 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 391.27 Дин. 27 101 802 310.12 Дин. 2 408 704 788.03 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.24 Дин. 1 501 212 798.37 Дин. 81 403 343.60 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.74 Дин. 27 045 980 929.99 Дин. 1 277 847 595.34 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.55 Дин. 3 389 685 819.03 Дин. 79 499 507.65 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.05 Дин. 1 299 186 713.05 Дин. 134 533 501.29 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.08 Дин. 27 038 676 467.24 Дин. 1 177 165 155.65 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 401.88 Дин. 26 118 895 386.42 Дин. 5 515 881 600.66 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.321 Дин. 1 103 663 496.27 Дин. 3 318 449.05 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.78 Дин. 25 590 632 276.86 Дин. 800 202 458.31 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 172.01 Дин. 12 221 538 364.01 Дин. 1 944 031 806.15 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 203.79 Дин. 24 512 744 783.91 Дин. 7 104 394 646.46 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.48 Дин. 24 397 693 559.19 Дин. 676 071 003.18 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 157.34 Дин. 24 019 294 688.77 Дин. 3 386 492 258.91 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.82 Дин. 1 347 612 522.12 Дин. 225 570 183.26 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 458.11 Дин. 23 880 649 986.78 Дин. 1 395 469 425.81 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 345.74 Дин. 3 666 982 078.48 Дин. 6 221 804 536.92 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 850.75 Дин. 23 186 677 739.35 Дин. 1 400 842 730.05 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 55.93 Дин. 23 069 263 262.27 Дин. 204 626 000.72 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 230.65 Дин. 23 064 833 033.43 Дин. 3 412 535 228.48 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 792.96 Дин. 28 317 671 411.37 Дин. 112 456 277.05 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.32 Дин. 22 625 407 090.12 Дин. 1 441 286 178.83 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 59.98 Дин. 22 337 613 105.87 Дин. 1 320 512 517.23 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 101.04 Дин. 22 242 168 450.53 Дин. 4 055 361 631.52 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.01 Дин. 140 151 319 784.44 Дин. 23 326 312.31 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 237.42 Дин. 814 687 816 784.13 Дин. 3 474 549 887.70 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 840.29 Дин. 297 270 154 217.00 Дин. 131 545.70 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 99.26 Дин. 251 730 239 239.33 Дин. 5 956 021 010.52 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 343 236.18 Дин. 3 264 701 816 580.96 Дин. 9 514 585 682.38 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 268.89 Дин. 126 882 556 595.41 Дин. 369 124 699.52 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 401 774.13 Дин. 1 307 060 119 222.44 Дин. 2 513 788 941.74 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 618.76 Дин. 217 226 269 702.33 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.01 Дин. 253 030 666 794.01 Дин. 166 964 783.35 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 441.84 Дин. 114 423 703 222.37 Дин. 3 463 810 134.70 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 345 112.57 Дин. 1 164 864 541 727.30 Дин. 115 044 033 720.20 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 295.77 Дин. 73 597 325 397.73 Дин. 680 462 781.73 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 628 834.27 Дин. 1 015 774 310 369.57 Дин. 23 871 581 380.88 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.54 Дин. 1 009 269 632 989.11 Дин. 131 001 340.15 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 115.48 Дин. 73 236 409 090.58 Дин. 3 318 615 768.09 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 342 388.31 Дин. 599 078 063 962.76 Дин. 16 817 780.56 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 236.68 Дин. 72 151 930 601.43 Дин. 8 649 228 855.02 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 358 783.98 Дин. 529 441 581 328.88 Дин. 2 555 880 686.01 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 218.79 Дин. 243 074 883 573.56 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.11 Дин. 12 270 555 532.62 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 99.11 Дин. 64 365 596 662.12 Дин. 1 596 920 743.83 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 531.96 Дин. 53 664 669 716.34 Дин. 2 453 098 582.14 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 622 460.52 Дин. 378 768 418 576.53 Дин. 3 177 259 475.94 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.35 Дин. 21 614 395 287.47 Дин. 47 889.00 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.116 Дин. 48 635 893 813.14 Дин. 39 004 542 042.85 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 343 136.62 Дин. 362 318 683 918.30 Дин. 2 400 314 775.16 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 149.08 Дин. 56 640 758 253.40 Дин. 695.48 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.68 Дин. 109 448 705 567.97 Дин. 77 644 156.83 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.588 Дин. 37 944 529 663.84 Дин. 7 187 454 134.59 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 357 646.83 Дин. 320 867 188 782.76 Дин. 1 093 464 233.18 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.374 Дин. 37 382 685 936.34 Дин. 866 905 569.39 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.58 Дин. 37 242 419 764.64 Дин. 1 158 579 853.87 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 385 885.54 Дин. 196 388 193 677.41 Дин. 349 311 174.18 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 356 265.13 Дин. 161 812 747 331.08 Дин. 530 015 826.92 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 308.14 Дин. 36 586 431 041.43 Дин. 384 783 407.43 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 104.16 Дин. 33 550 545 046.02 Дин. 109 619 698.59 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 328.72 Дин. 158 927 889 913.26 Дин. 4 554 078 224.54 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 107.11 Дин. 158 747 209 205.01 Дин. 2 301 038 602.77 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 327.70 Дин. 32 332 116 764.81 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 30.74 Дин. 30 661 944 735.60 Дин. 14 665 126 807.69 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.436 Дин. 72 436 512 446.23 Дин. 365 422 144.96 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 666.59 Дин. 37 365 896 571.24 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago