9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
11 585 264 220 704 392.00 FBu

Market Capitalizations

attach_money
379 634 535 382 781.50 FBu

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 500.25 FBu 1 013 006 695 759.14 FBu 290 812 801 152.62 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 836.06 FBu 1 004 088 780 612.20 FBu 336 316 152 786.64 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.43 FBu 1 003 019 559 959.39 FBu 32 259 115 407.10 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 168.68 FBu 993 473 732 834.90 FBu 109 519 839 394.03 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.73 FBu 516 683 331 480.77 FBu 455 334 418 217.66 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 592.23 FBu 982 569 501 840.23 FBu 99 071 571 348.20 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 127.66 FBu 101 919 440 701.22 FBu 11 453 086 631.28 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.96 FBu 970 436 902 461.68 FBu 132 883 236 699.81 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 94 570.41 FBu 139 699 802 776.94 FBu 22 523 847 517.97 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 408.72 FBu 932 887 995 818.49 FBu 183 645 836 696.91 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 60 031.97 FBu 932 271 365 281.91 FBu 58 205 073 387.60 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 024.72 FBu 930 546 919 845.72 FBu 156 101 328 569.89 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.27 FBu 916 708 499 967.29 FBu 26 495 726 720.81 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 002.69 FBu 147 523 956 493.44 FBu 77 268 204 299.11 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 965.33 FBu 885 058 177 871.09 FBu 105 479 950 323.16 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 173.85 FBu 877 814 139 465.51 FBu 55 586 467 423.33 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.43 FBu 57 721 452 616.54 FBu 34 984 697 271.09 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 195.90 FBu 876 882 336 459.97 FBu 57 819 621 675.58 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 505.15 FBu 875 983 756 153.02 FBu 61 583 140 723.84 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 959.23 FBu 873 461 451 400.47 FBu 172 083 995 546.94 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 225.57 FBu 870 138 949 548.11 FBu 166 797 157 770.07 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.42 FBu 41 414 550 541.83 FBu 90 331 833.37 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 87.76 FBu 868 794 771 655.30 FBu 77 905 396 027.74 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.62 FBu 865 986 037 867.90 FBu 53 321 071 984.63 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 321.99 FBu 857 089 156 823.42 FBu 312 808 690 319.59 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.299 FBu 93 797 198 775.44 FBu 12 549 426 761.77 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 009.89 FBu 856 789 081 795.64 FBu 42 902 154 125.88 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 079.26 FBu 791 248 537 685.79 FBu 176 162 511 581.69 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 85.63 FBu 856 333 219 972.28 FBu 28 675 715 732.49 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.57 FBu 47 112 638 928.42 FBu 752 421 253.13 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.47 FBu 835 421 523 979.58 FBu 12 289 141 641.03 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.61 FBu 67 143 377 218.40 FBu 11 896 780 678.45 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 990.30 FBu 386 383 288 977.15 FBu 102 819 442 713.63 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 216.43 FBu 829 987 078 674.92 FBu 666 042 236.81 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 830.04 FBu 824 801 990 989.25 FBu 129 657 282 924.34 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 71 584.97 FBu 811 318 200 367.56 FBu 72 106 866 232.79 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 67.10 FBu 44 940 231 354.42 FBu 2 436 886 428.41 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 111.94 FBu 809 647 134 320.05 FBu 38 253 581 792.44 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 315.73 FBu 101 473 465 381.91 FBu 2 379 893 290.51 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 61.49 FBu 38 892 388 554.67 FBu 4 027 388 175.42 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 541.19 FBu 809 428 468 288.06 FBu 35 239 557 306.58 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 12 030.56 FBu 781 893 947 790.57 FBu 165 123 156 108.99 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.62 FBu 33 039 215 302.39 FBu 99 340 925.05 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 53.43 FBu 766 079 889 726.70 FBu 23 954 820 826.19 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 149.25 FBu 365 863 362 065.47 FBu 58 196 439 055.10 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 100.52 FBu 733 812 303 572.46 FBu 212 676 803 310.48 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 74.25 FBu 730 368 135 855.44 FBu 20 238 827 785.15 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 646.11 FBu 719 040 406 169.31 FBu 101 377 863 125.81 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 144.36 FBu 40 342 061 156.18 FBu 6 752 657 740.11 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 73 585.74 FBu 714 889 945 295.16 FBu 41 774 703 035.03 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 350.03 FBu 109 774 592 355.47 FBu 186 255 629 871.92 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 115 275.98 FBu 694 115 226 756.40 FBu 41 935 558 002.34 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 674.33 FBu 690 600 312 834.49 FBu 6 125 673 737.66 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 904.68 FBu 690 467 689 725.28 FBu 102 157 484 162.15 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 673.89 FBu 847 716 397 056.62 FBu 3 366 485 493.06 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 757.85 FBu 677 313 056 633.31 FBu 43 146 271 064.92 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 795.68 FBu 668 697 670 294.49 FBu 39 530 796 763.50 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 024.81 FBu 665 840 443 859.13 FBu 121 401 103 257.94 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 599.08 FBu 4 195 562 909 267.84 FBu 698 295 320.37 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 107.54 FBu 24 388 453 794 007.85 FBu 104 013 951 903.17 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 144 898.56 FBu 8 899 064 489 606.78 FBu 3 937 945.65 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 971.36 FBu 7 535 783 869 307.11 FBu 178 299 147 499.84 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 275 101.17 FBu 97 731 950 527 001.81 FBu 284 828 161 785.73 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 8 049.48 FBu 3 798 349 877 144.12 FBu 11 050 098 569.14 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 12 027 490.28 FBu 39 128 086 448 472.53 FBu 75 252 660 209.74 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 459.20 FBu 6 502 874 760 533.78 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 60.27 FBu 7 574 713 403 634.63 FBu 4 998 249 415.32 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 226.90 FBu 3 425 382 264 820.86 FBu 103 692 447 193.80 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 331 272.77 FBu 34 871 326 742 476.63 FBu 3 443 952 447 621.76 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 790.10 FBu 2 203 205 857 318.87 FBu 20 370 299 848.32 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 198 440 451.64 FBu 30 408 169 022 800.77 FBu 714 618 467 961.82 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 345.60 FBu 30 213 445 325 612.74 FBu 3 921 649 575.83 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 457.07 FBu 2 192 401 484 773.82 FBu 99 345 915 886.69 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 249 719.38 FBu 17 933 971 002 086.06 FBu 503 456 239.00 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 085.24 FBu 2 159 936 590 886.48 FBu 258 922 883 021.75 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 740 539.41 FBu 15 849 336 735 923.28 FBu 76 512 716 564.13 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 549.83 FBu 7 276 677 574 384.65 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 153.02 FBu 367 330 737 576.73 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 966.96 FBu 1 926 845 286 964.59 FBu 47 805 339 629.64 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 924.68 FBu 1 606 502 872 368.85 FBu 73 435 836 636.09 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 198 249 647.39 FBu 11 338 792 461 076.72 FBu 95 114 280 984.80 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 639.28 FBu 647 047 457 803.88 FBu 1 433 602.57 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.46 FBu 1 455 961 688 090.86 FBu 1 167 638 022 529.24 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 272 120.77 FBu 10 846 354 025 923.27 FBu 71 855 703 226.34 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 462.76 FBu 1 695 594 910 174.92 FBu 20 819.95 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 50.28 FBu 3 276 450 983 513.06 FBu 2 324 351 600.86 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.61 FBu 1 135 905 544 893.18 FBu 215 163 267 998.76 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 706 497.63 FBu 9 605 464 137 823.14 FBu 32 733 890 671.84 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.19 FBu 1 119 086 219 127.70 FBu 25 951 641 828.04 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 166.90 FBu 1 114 887 218 017.12 FBu 34 683 188 640.74 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 551 850.29 FBu 5 879 067 157 400.83 FBu 10 456 961 863.91 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 665 135.06 FBu 4 844 018 322 433.27 FBu 15 866 527 323.11 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 224.42 FBu 1 095 249 572 362.41 FBu 11 518 856 867.07 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 117.99 FBu 1 004 367 440 829.80 FBu 3 281 569 822.10 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 488 815.87 FBu 4 757 657 374 856.26 FBu 136 330 658 278.28 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 206.39 FBu 4 752 248 526 198.34 FBu 68 883 776 688.18 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 809.89 FBu 967 892 632 657.29 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 920.24 FBu 917 894 446 207.03 FBu 439 014 503 671.48 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 13.04 FBu 2 168 455 818 778.99 FBu 10 939 259 080.73 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 169 634.84 FBu 1 118 583 613 532.55 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago