9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
1 210 152 991 854 872.75 ₨

Market Capitalizations

attach_money
44 753 524 461 574.46 ₨

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 456.42 ₨ 102 741 123 779.60 ₨ 29 494 804 057.07 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 84.80 ₨ 101 836 651 353.31 ₨ 34 109 843 130.54 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.26 ₨ 101 728 208 899.87 ₨ 3 271 782 687.06 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 031.33 ₨ 100 760 052 410.60 ₨ 11 107 716 684.02 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.96 ₨ 52 403 035 771.39 ₨ 46 180 908 792.67 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 262.91 ₨ 99 654 123 939.41 ₨ 10 048 032 868.43 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 925.75 ₨ 10 336 869 357.79 ₨ 1 161 594 485.18 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.65 ₨ 98 423 611 940.09 ₨ 13 477 278 212.64 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 591.52 ₨ 14 168 627 699.28 ₨ 2 284 412 744.28 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 41.45 ₨ 94 615 328 262.04 ₨ 18 625 720 559.08 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 088.56 ₨ 94 552 788 384.91 ₨ 5 903 272 579.10 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 205.35 ₨ 94 377 891 750.21 ₨ 15 832 102 579.28 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.535 ₨ 92 974 372 093.73 ₨ 2 687 248 514.79 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 203.12 ₨ 14 962 168 698.39 ₨ 7 836 692 664.87 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 706.44 ₨ 89 764 334 417.02 ₨ 10 697 983 219.45 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 119.05 ₨ 89 029 629 849.31 ₨ 5 637 688 431.79 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.754 ₨ 5 854 222 812.98 ₨ 3 548 216 539.70 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 121.29 ₨ 88 935 124 562.89 ₨ 5 864 179 311.28 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 51.23 ₨ 88 843 988 787.65 ₨ 6 245 882 786.69 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 399.67 ₨ 88 588 171 697.91 ₨ 17 453 095 977.54 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 124.30 ₨ 88 251 197 050.56 ₨ 16 916 894 532.17 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.753 ₨ 4 200 344 855.87 ₨ 9 161 631.52 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.90 ₨ 88 114 867 895.14 ₨ 7 901 317 898.38 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.63 ₨ 87 830 000 611.51 ₨ 5 407 927 588.01 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 844.03 ₨ 86 927 661 505.10 ₨ 31 725 670 231.01 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.030 ₨ 9 513 095 668.48 ₨ 1 272 787 449.18 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 102.43 ₨ 86 897 227 307.87 ₨ 4 351 220 525.90 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 413.73 ₨ 80 249 976 916.38 ₨ 17 866 747 064.47 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.69 ₨ 86 850 992 908.62 ₨ 2 908 347 271.42 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.55 ₨ 4 778 256 143.81 ₨ 76 312 037.65 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.47 ₨ 84 730 087 730.57 ₨ 1 246 388 822.28 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.70 ₨ 6 809 812 865.66 ₨ 1 206 594 804.73 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 404.70 ₨ 39 187 750 175.16 ₨ 10 428 149 325.19 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 948.97 ₨ 84 178 915 640.54 ₨ 67 551 308.58 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 794.14 ₨ 83 653 033 888.77 ₨ 13 150 095 660.40 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 260.29 ₨ 82 285 481 426.30 ₨ 7 313 219 646.03 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.81 ₨ 4 557 926 311.44 ₨ 247 153 795.95 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.35 ₨ 82 115 998 633.79 ₨ 3 879 753 212.30 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 32.02 ₨ 10 291 637 667.15 ₨ 241 373 440.24 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.24 ₨ 3 944 542 245.68 ₨ 408 465 599.26 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 54.89 ₨ 82 093 821 096.41 ₨ 3 574 064 943.83 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 220.16 ₨ 79 301 216 081.57 ₨ 16 747 114 003.98 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.976 ₨ 3 350 901 946.82 ₨ 10 075 351.25 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.42 ₨ 77 697 323 329.63 ₨ 2 429 544 860.78 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 522.25 ₨ 37 106 578 984.87 ₨ 5 902 396 868.18 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 618.73 ₨ 74 424 681 522.80 ₨ 21 570 098 070.87 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.53 ₨ 74 075 367 285.08 ₨ 2 052 661 566.14 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 513.88 ₨ 72 926 486 746.88 ₨ 10 281 941 499.03 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.64 ₨ 4 091 570 881.14 ₨ 684 867 777.90 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 463.21 ₨ 72 505 538 873.38 ₨ 4 236 872 227.35 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 049.72 ₨ 11 133 554 228.48 ₨ 18 890 410 896.03 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 691.52 ₨ 70 398 526 217.09 ₨ 4 253 186 453.28 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 169.81 ₨ 70 042 036 760.66 ₨ 621 277 831.97 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 700.29 ₨ 70 028 585 865.09 ₨ 10 361 012 191.98 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 443.71 ₨ 85 977 057 846.32 ₨ 341 435 554.37 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 76.86 ₨ 68 694 417 204.18 ₨ 4 375 979 344.13 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 182.12 ₨ 67 820 627 842.32 ₨ 4 009 290 857.00 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 306.78 ₨ 67 530 842 339.33 ₨ 12 312 737 743.02 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 60.76 ₨ 425 522 210 258.60 ₨ 70 822 479.50 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 720.86 ₨ 2 473 524 765 959.73 ₨ 10 549 298 787.49 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 695.90 ₨ 902 560 555 697.20 ₨ 399 394.16 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 301.36 ₨ 764 293 964 229.53 ₨ 18 083 448 865.41 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 042 120.89 ₨ 9 912 165 900 139.41 ₨ 28 887 830 207.30 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 816.39 ₨ 385 236 086 315.75 ₨ 1 120 722 646.38 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 219 851.63 ₨ 3 968 447 187 852.87 ₨ 7 632 272 234.45 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 914.83 ₨ 659 534 298 728.97 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.11 ₨ 768 242 273 872.27 ₨ 506 932 248.34 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 341.50 ₨ 347 408 980 351.00 ₨ 10 516 691 149.97 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 047 817.93 ₨ 3 536 718 278 572.56 ₨ 349 292 404 673.60 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 934.17 ₨ 223 453 454 598.45 ₨ 2 065 995 720.37 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 126 219.39 ₨ 3 084 056 078 367.19 ₨ 72 478 005 110.35 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 35.05 ₨ 3 064 306 819 493.21 ₨ 397 741 383.33 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 350.62 ₨ 222 357 653 966.87 ₨ 10 075 857 429.02 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 039 546.62 ₨ 1 818 898 475 497.56 ₨ 51 061 518.14 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 718.60 ₨ 219 065 000 823.18 ₨ 26 260 466 081.10 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 089 326.55 ₨ 1 607 470 783 981.14 ₨ 7 760 069 618.63 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 664.30 ₨ 738 014 896 154.12 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.52 ₨ 37 255 403 084.12 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 300.91 ₨ 195 424 424 103.95 ₨ 4 848 511 206.07 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 615.11 ₨ 162 934 668 796.68 ₨ 7 448 006 428.07 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 106 867.65 ₨ 1 150 002 546 510.01 ₨ 9 646 676 726.60 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 64.84 ₨ 65 624 820 874.15 ₨ 145 398.78 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.351 ₨ 147 666 486 944.99 ₨ 118 424 135 896.30 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 041 818.61 ₨ 1 100 058 475 625.05 ₨ 7 287 746 201.83 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 452.62 ₨ 171 970 557 821.24 ₨ 2 111.60 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.10 ₨ 332 304 078 012.68 ₨ 235 740 293.26 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.79 ₨ 115 205 765 843.78 ₨ 21 822 280 191.07 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 085 873.97 ₨ 974 204 992 006.55 ₨ 3 319 935 324.60 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.13 ₨ 113 499 916 872.00 ₨ 2 632 066 358.99 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 16.93 ₨ 113 074 045 952.63 ₨ 3 517 636 943.69 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 171 611.29 ₨ 596 266 509 447.37 ₨ 1 060 565 559.65 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 081 678.89 ₨ 491 289 828 724.00 ₨ 1 609 214 287.01 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 935.56 ₨ 111 082 357 456.00 ₨ 1 168 265 031.35 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 316.23 ₨ 101 864 913 618.53 ₨ 332 823 240.65 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 49 576.66 ₨ 482 530 932 221.27 ₨ 13 826 922 463.36 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 325.20 ₨ 481 982 356 193.30 ₨ 6 986 327 589.69 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 994.94 ₨ 98 165 567 111.76 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 93.33 ₨ 93 094 653 084.89 ₨ 44 525 711 085.21 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.32 ₨ 219 929 037 607.02 ₨ 1 109 481 088.30 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 204.70 ₨ 113 448 941 627.83 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago