9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
764 502 217 380 262.25 Fdj

Market Capitalizations

attach_money
31 918 349 525 615.66 Fdj

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 326 273.51 Fdj 223 820 110 468 928.81 Fdj 6 672 069 871 244.70 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 467 335.76 Fdj 56 252 959 445 143.49 Fdj 3 220 881 876 317.28 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 40.03 Fdj 1 733 146 996 082.94 Fdj 203 347 242 768.37 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 756.06 Fdj 15 638 618 934 613.63 Fdj 287 247 993 640.52 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 178.11 Fdj 21 307 983 965 439.30 Fdj 11 524 982 843 354.54 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 102 127.53 Fdj 14 903 756 654 129.78 Fdj 339 536 262 428.07 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 510.78 Fdj 12 885 941 832 206.12 Fdj 424 038 939 017.16 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 178.16 Fdj 6 334 811 704 875.85 Fdj 1 209 447 207 333.43 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.63 Fdj 6 257 536 783 752.90 Fdj 351 494 132 190.01 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.78 Fdj 3 038 238 539 313.46 Fdj 173 906 882 326.90 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 025.47 Fdj 2 590 077 837 679.22 Fdj 43 658 062 049.82 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.87 Fdj 2 414 221 614 411.01 Fdj 63 033 584 449.31 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.47 Fdj 2 358 096 202 331.09 Fdj 48 868 282 731.75 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 006.29 Fdj 2 033 733 087 141.96 Fdj 69 497 497 990.70 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 923 383 467 606.76 Fdj 107 191 875 807.54 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 137.87 Fdj 1 340 122 099 382.36 Fdj 48 025 990 829.39 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 828.18 Fdj 1 202 456 573 196.08 Fdj 38 962 004 671.60 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 801.08 Fdj 1 201 674 788 336.75 Fdj 32 071 022 201.98 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.84 Fdj 1 966 500 719 861.03 Fdj 20 885 908 543.70 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 954.43 Fdj 1 157 176 928 879.25 Fdj 61 509 902 767.87 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 065.99 Fdj 986 408 396 693.14 Fdj 256 633 234.41 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 178.13 Fdj 955 743 801 914.94 Fdj 17 422 805 096.64 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 048.66 Fdj 904 045 071 011.64 Fdj 53 183 719 317.63 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 330.87 Fdj 886 722 915 630.06 Fdj 129 348 380 401.28 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 342.28 Fdj 805 764 480 119.27 Fdj 31 768 763 717.33 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 802 605 599 533.56 Fdj 196 745 588 715.74 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 104 123.04 Fdj 768 525 509 823.46 Fdj 39 692 676 178.58 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 623.77 Fdj 765 735 513 128.81 Fdj 14 948 437 620.44 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.57 Fdj 708 916 865 672.09 Fdj 7 722 307 077.30 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 279.19 Fdj 703 549 920 374.79 Fdj 42 357 727 895.50 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.96 Fdj 65 207 247 622.06 Fdj 1 099 540 073.63 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 400.28 Fdj 702 874 114 742.73 Fdj 28 072 472 149.66 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 206.62 Fdj 520 683 776 118.72 Fdj 14 876 527 784.12 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 173.56 Fdj 607 543 249 993.86 Fdj 67 649 258 478.44 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.77 Fdj 526 725 703 271.47 Fdj 13 747 848 149.51 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 71.17 Fdj 526 175 102 597.68 Fdj 16 711 881 954.65 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 501.86 Fdj 521 618 253 311.12 Fdj 21 689 260 028.15 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.72 Fdj 959 934 616 583.23 Fdj 60 582 622 528.50 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 162.50 Fdj 1 162 504 212 619.99 Fdj 35 547 795 387.19 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 177.88 Fdj 501 247 733 668.27 Fdj 927 046 020 054.03 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 156.21 Fdj 500 943 739 960.46 Fdj 11 989 374 094.60 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 335.29 Fdj 500 011 045 568.21 Fdj 14 075 400 656.92 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 314.08 Fdj 44 047 998 128.82 Fdj 70 763 157 083.13 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.62 Fdj 35 736 121 983.86 Fdj 57 796 364 279.33 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 307.99 Fdj 494 420 066 886.94 Fdj 8 415 751 472.05 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 448.48 Fdj 447 962 976 179.36 Fdj 129 219 798 903.27 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 413.61 Fdj 444 816 835 175.21 Fdj 510 683 056.87 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 117.88 Fdj 420 283 890 954.05 Fdj 33 118 432 522.25 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 241.18 Fdj 414 354 586 876.99 Fdj 22 575 770 541.63 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 690.40 Fdj 407 292 259 761.66 Fdj 27 466 457 485.69 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 319.82 Fdj 401 390 771 999.82 Fdj 29 694 178 972.12 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.02 Fdj 399 112 759 512.13 Fdj 1 153 913 250.65 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.68 Fdj 175 679 080 468.20 Fdj 3 739 398 802.04 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.69 Fdj 396 773 055 902.76 Fdj 47 203 067 210.78 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.36 Fdj 389 650 436 642.66 Fdj 9 276 568 636.92 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.86 Fdj 365 444 266 056.39 Fdj 13 254 246 295.94 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 135.96 Fdj 170 998 696 585.03 Fdj 7 792 982 763.31 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 127.94 Fdj 358 687 702 797.47 Fdj 48 699 863 089.98 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.39 Fdj 355 330 772 805.79 Fdj 4 057 369 092.77 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 850.40 Fdj 332 450 679 794.10 Fdj 21 631 670 326.84 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 314 332 555 377.86 Fdj 88 274 061 195.66 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 922.73 Fdj 310 392 575 789.66 Fdj 27 926 049 285.89 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.96 Fdj 16 194 914 638.64 Fdj 47 290 340 668.13 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.71 Fdj 302 794 097 323.98 Fdj 8 821 327 368.01 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.88 Fdj 302 709 256 885.44 Fdj 53 207 191 872.82 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 117.54 Fdj 270 326 834 470.10 Fdj 19 827 826 369.29 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 268 748 970 632.30 Fdj 44 365 023 829.49 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 352.66 Fdj 130 081 459 445.76 Fdj 5 113 022 703.15 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 255.00 Fdj 254 999 640 290.72 Fdj 4 355 831 754.46 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 180.59 Fdj 252 829 737 480.93 Fdj 5 860 625 020.30 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 179.59 Fdj 15 985 341 091.36 Fdj 594 454 706.28 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 281 971.42 Fdj 248 038 559 117.29 Fdj 12 388 040 815.87 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 370.61 Fdj 233 650 792 452.23 Fdj 2 295 477 514.23 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.51 Fdj 222 961 309 172.94 Fdj 8 676 432 134.99 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.24 Fdj 62 098 609 926.06 Fdj 2 617 494 877.12 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 39.01 Fdj 11 224 868 230.50 Fdj 855 658 359.57 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 940.92 Fdj 49 180 035 050.36 Fdj 91 969 878 062.73 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 002.27 Fdj 214 954 791 500.04 Fdj 20 698 310 926.08 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 157.35 Fdj 212 427 023 947.41 Fdj 18 950 797 572.80 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.55 Fdj 47 938 358 673.71 Fdj 2 480 864 138.92 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 232.75 Fdj 208 374 119 606.31 Fdj 14 969 436 172.91 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 71.07 Fdj 204 033 325 561.69 Fdj 6 521 045 113.84 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.23 Fdj 200 265 126 117.80 Fdj 5 014 783 911.21 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.96 Fdj 195 717 341 046.90 Fdj 11 166 682 836.95 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 136.92 Fdj 190 291 707 679.47 Fdj 83 929 551 692.19 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 218.70 Fdj 185 776 139 883.11 Fdj 3 796 690 924.50 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.62 Fdj 327 209 737 928.59 Fdj 2 565 895 241.75 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.52 Fdj 174 066 783 908.17 Fdj 4 668 986 079.23 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 176.58 Fdj 173 045 698 445.12 Fdj 25 695 839 897.85 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 752.66 Fdj 172 986 391 696.13 Fdj 5 866 872 928.49 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 440.40 Fdj 169 833 224 445.84 Fdj 245 366 044.41 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 185.15 Fdj 168 992 174 177.81 Fdj 6 650 070 841.81 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.89 Fdj 167 337 868 217.67 Fdj 7 378 659 475.13 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 339.71 Fdj 166 527 393 194.85 Fdj 36 095 092 579.53 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000178 Fdj 163 999 610 139.62 Fdj 3 573 510 896.85 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.80 Fdj 160 828 405 335.37 Fdj 6 542 863 879.11 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 427.38 Fdj 69 335 156 262.99 Fdj 2 136 399 175.01 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 158 889 409 802.44 Fdj 24 486 776 557.77 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 030.20 Fdj 157 310 197 772.15 Fdj 2 258 339 319.28 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.74 Fdj 156 608 224 269.05 Fdj 13 299 950 841.14 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago