9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
65 684 182 402 133.38 .ރ

Market Capitalizations

attach_money
2 742 347 431 508.85 .ރ

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 973 126.04 .ރ 19 230 082 826 554.16 .ރ 573 248 114 210.02 .ރ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 152.36 .ރ 4 833 118 289 069.35 .ރ 276 730 384 621.66 .ރ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.44 .ރ 148 907 800 176.85 .ރ 17 471 103 525.03 .ރ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 055.29 .ރ 1 343 632 333 910.79 .ރ 24 679 653 217.47 .ރ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.30 .ރ 1 830 730 472 180.55 .ރ 990 198 665 294.15 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 774.55 .ރ 1 280 494 743 234.92 .ރ 29 172 134 869.52 .ރ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 363.66 .ރ 1 107 128 971 620.64 .ރ 36 432 400 564.45 .ރ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.31 .ރ 544 271 707 846.82 .ރ 103 912 780 324.52 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.50 .ރ 537 632 433 429.09 .ރ 30 199 526 132.39 .ރ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.79 .ރ 261 038 110 630.09 .ރ 14 941 658 925.32 .ރ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 88.11 .ރ 222 533 226 533.76 .ރ 3 750 995 151.89 .ރ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.39 .ރ 207 424 084 947.12 .ރ 5 415 693 197.88 .ރ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.80 .ރ 202 601 925 219.34 .ރ 4 198 644 717.64 .ރ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 430.13 .ރ 174 733 430 480.87 .ރ 5 971 057 023.43 .ރ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000280 .ރ 165 252 457 930.66 .ރ 9 209 666 842.69 .ރ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 183.68 .ރ 115 140 051 154.59 .ރ 4 126 277 033.56 .ރ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 226.21 .ރ 103 312 161 938.66 .ރ 3 347 521 254.25 .ރ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 68.83 .ރ 103 244 992 873.44 .ރ 2 755 464 698.79 .ރ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.69 .ރ 168 956 988 012.28 .ރ 1 794 466 772.27 .ރ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 82.00 .ރ 99 421 844 358.42 .ރ 5 284 782 151.17 .ރ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 91.59 .ރ 84 749 824 890.52 .ރ 22 049 307.11 .ރ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.30 .ރ 82 115 197 036.07 .ރ 1 496 925 295.84 .ރ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 035.19 .ރ 77 673 367 053.87 .ރ 4 569 416 596.92 .ރ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.43 .ރ 76 185 089 338.24 .ރ 11 113 300 156.03 .ރ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 115.33 .ރ 69 229 336 268.87 .ރ 2 729 495 380.47 .ރ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000164 .ރ 68 957 932 885.25 .ރ 16 903 905 367.74 .ރ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 946.00 .ރ 66 029 853 962.91 .ރ 3 410 298 783.80 .ރ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 139.51 .ރ 65 790 144 191.47 .ރ 1 284 333 623.85 .ރ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.45 .ރ 60 908 423 355.94 .ރ 663 481 956.10 .ރ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.99 .ރ 60 447 308 390.11 .ރ 3 639 273 584.79 .ރ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.598 .ރ 5 602 449 083.05 .ރ 94 469 825.09 .ރ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 120.31 .ރ 60 389 244 803.90 .ރ 2 411 918 944.43 .ރ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.75 .ރ 44 735 891 338.04 .ރ 1 278 155 304.55 .ރ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 100.83 .ރ 52 198 647 358.44 .ރ 5 812 260 752.48 .ރ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.53 .ރ 45 254 999 113.19 .ރ 1 181 181 878.82 .ރ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.11 .ރ 45 207 692 834.33 .ރ 1 435 844 498.08 .ރ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 300.87 .ރ 44 816 179 359.40 .ރ 1 863 488 789.79 .ރ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.56 .ރ 82 475 261 701.45 .ރ 5 205 112 474.62 .ރ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 99.88 .ރ 99 879 551 699.19 .ރ 3 054 180 646.08 .ރ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.28 .ރ 43 065 993 555.58 .ރ 79 649 552 992.88 .ރ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 333.20 .ރ 43 039 875 151.08 .ރ 1 030 098 038.98 .ރ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.81 .ރ 42 959 740 303.60 .ރ 1 209 324 398.43 .ރ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.98 .ރ 3 784 497 517.16 .ރ 6 079 799 393.03 .ރ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.35 .ރ 3 070 361 212.00 .ރ 4 965 723 901.38 .ރ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.46 .ރ 42 479 376 930.99 .ރ 723 061 022.16 .ރ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.53 .ރ 38 487 896 003.23 .ރ 11 102 252 744.56 .ރ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 636.96 .ރ 38 217 587 173.66 .ރ 43 876 653.72 .ރ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 415.82 .ރ 36 109 775 912.36 .ރ 2 845 455 661.49 .ރ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 364.39 .ރ 35 600 344 439.62 .ރ 1 939 655 630.05 .ރ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.32 .ރ 34 993 566 366.41 .ރ 2 359 851 629.49 .ރ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.48 .ރ 34 486 524 804.22 .ރ 2 551 252 074.28 .ރ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.29 .ރ 34 290 803 478.17 .ރ 99 141 437.01 .ރ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.09 .ރ 15 093 921 905.49 .ރ 321 280 105.41 .ރ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.42 .ރ 34 089 781 800.08 .ރ 4 055 573 425.59 .ރ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.890 .ރ 33 477 823 571.54 .ރ 797 020 352.02 .ރ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.61 .ރ 31 398 087 911.00 .ރ 1 138 772 800.80 .ރ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 613.10 .ރ 14 691 794 636.65 .ރ 669 554 240.19 .ރ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.99 .ރ 30 817 580 329.18 .ރ 4 184 174 509.16 .ރ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.377 .ރ 30 529 161 019.37 .ރ 348 599 344.13 .ރ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 73.06 .ރ 28 563 358 738.37 .ރ 1 858 540 821.87 .ރ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000381 .ރ 27 006 693 287.45 .ރ 7 584 293 943.35 .ރ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 79.28 .ރ 26 668 179 765.78 .ރ 2 399 338 645.94 .ރ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.00 .ރ 1 391 427 916.01 .ރ 4 063 071 750.07 .ރ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.72 .ރ 26 015 336 864.65 .ރ 757 907 122.70 .ރ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.38 .ރ 26 008 047 579.26 .ރ 4 571 433 302.12 .ރ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 353.77 .ރ 23 225 828 126.92 .ރ 1 703 558 909.67 .ރ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 .ރ 23 090 261 880.32 .ރ 3 811 735 598.99 .ރ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.30 .ރ 11 176 284 535.38 .ރ 439 298 550.38 .ރ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.91 .ރ 21 908 952 655.14 .ރ 374 242 534.51 .ރ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.52 .ރ 21 722 519 851.27 .ރ 503 530 734.21 .ރ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.43 .ރ 1 373 421 863.45 .ރ 51 074 111.32 .ރ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 226.30 .ރ 21 310 873 388.51 .ރ 1 064 350 519.93 .ރ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 117.76 .ރ 20 074 711 257.77 .ރ 197 221 878.91 .ރ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.28 .ރ 19 156 296 695.28 .ރ 745 458 074.55 .ރ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.50 .ރ 5 335 362 447.06 .ރ 224 888 832.28 .ރ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.35 .ރ 964 413 543.26 .ރ 73 516 097.78 .ރ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 166.76 .ރ 4 225 429 723.23 .ރ 7 901 829 594.26 .ރ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 86.11 .ރ 18 468 396 051.86 .ރ 1 778 348 838.47 .ރ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.52 .ރ 18 251 216 374.38 .ރ 1 628 206 715.61 .ރ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.305 .ރ 4 118 747 890.59 .ރ 213 149 849.55 .ރ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 20.00 .ރ 17 903 000 630.93 .ރ 1 286 137 768.71 .ރ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.11 .ރ 17 530 050 100.09 .ރ 560 272 432.14 .ރ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.08 .ރ 17 206 295 513.16 .ރ 430 858 110.86 .ރ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.340 .ރ 16 815 560 813.72 .ރ 959 414 394.90 .ރ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.76 .ރ 16 349 403 510.77 .ރ 7 211 024 189.27 .ރ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.79 .ރ 15 961 436 841.69 .ރ 326 202 506.08 .ރ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.29 .ރ 28 113 069 682.79 .ރ 220 455 516.35 .ރ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.302 .ރ 14 955 397 282.63 .ރ 401 147 997.07 .ރ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.17 .ރ 14 867 668 088.03 .ރ 2 207 724 446.65 .ރ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 752.01 .ރ 14 862 572 595.53 .ރ 504 067 539.38 .ރ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 123.76 .ރ 14 591 660 087.88 .ރ 21 081 257.39 .ރ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.91 .ރ 14 519 399 082.01 .ރ 571 358 010.78 .ރ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.45 .ރ 14 377 265 113.05 .ރ 633 956 584.86 .ރ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.19 .ރ 14 307 631 058.34 .ރ 3 101 203 097.80 .ރ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 .ރ 14 090 450 048.93 .ރ 307 027 417.62 .ރ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9.00 .ރ 13 817 987 798.25 .ރ 562 147 047.71 .ރ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.72 .ރ 5 957 109 014.63 .ރ 183 554 252.56 .ރ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.133 .ރ 13 651 393 989.40 .ރ 2 103 844 647.27 .ރ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 119.52 .ރ 13 515 711 909.36 .ރ 194 031 054.98 .ރ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.94 .ރ 13 455 400 042.94 .ރ 1 142 699 624.84 .ރ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago