9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
401 203 587 783 519.81 Дин.

Market Capitalizations

attach_money
18 958 876 661 074.24 Дин.

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 343 608.85 Дин. 125 356 961 584 727.14 Дин. 3 736 886 756 010.90 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 261 744.98 Дин. 31 506 105 780 298.05 Дин. 1 803 948 558 476.38 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.42 Дин. 970 699 375 286.10 Дин. 113 890 536 675.50 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 510.81 Дин. 8 758 863 307 310.79 Дин. 160 881 592 045.69 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.76 Дин. 11 934 156 058 663.75 Дин. 6 454 901 789 352.82 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 199.49 Дин. 8 347 282 317 239.44 Дин. 190 167 157 529.51 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 408.21 Дин. 7 217 146 447 915.53 Дин. 237 495 338 901.56 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.78 Дин. 3 547 995 512 426.68 Дин. 677 386 079 342.05 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 61.96 Дин. 3 504 715 445 687.46 Дин. 196 864 510 226.02 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.64 Дин. 1 701 653 846 296.48 Дин. 97 401 606 680.91 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 574.35 Дин. 1 450 648 412 777.37 Дин. 24 451 967 232.87 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.61 Дин. 1 352 155 021 015.20 Дин. 35 303 791 995.30 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.79 Дин. 1 320 720 351 845.89 Дин. 27 370 102 839.64 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 803.92 Дин. 1 139 051 356 664.55 Дин. 38 924 094 745.56 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 077 246 843 263.23 Дин. 60 035 927 199.07 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 197.37 Дин. 750 574 352 676.14 Дин. 26 898 352 765.78 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 068.59 Дин. 673 470 771 404.92 Дин. 21 821 803 736.26 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 448.67 Дин. 673 032 910 060.05 Дин. 17 962 308 613.53 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.60 Дин. 1 101 395 914 243.28 Дин. 11 697 760 444.71 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 534.56 Дин. 648 110 589 867.60 Дин. 34 450 409 760.75 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 597.04 Дин. 552 466 707 446.65 Дин. 143 734 905.86 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.77 Дин. 535 292 109 410.89 Дин. 9 758 148 651.71 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 748.20 Дин. 506 336 731 762.98 Дин. 29 787 088 593.00 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.31 Дин. 496 634 954 911.10 Дин. 72 445 321 910.70 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 751.78 Дин. 451 291 828 821.93 Дин. 17 793 019 959.49 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 449 522 605 889.26 Дин. 110 193 088 346.40 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 317.14 Дин. 430 435 060 593.88 Дин. 22 231 037 561.76 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 909.44 Дин. 428 872 441 811.59 Дин. 8 372 307 191.75 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.00 Дин. 397 049 506 010.13 Дин. 4 325 102 644.29 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.37 Дин. 394 043 592 224.95 Дин. 23 723 677 275.86 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.90 Дин. 36 521 215 265.59 Дин. 615 829 393.00 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 784.27 Дин. 393 665 087 628.20 Дин. 15 722 804 378.39 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.72 Дин. 291 624 090 364.15 Дин. 8 332 031 996.77 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 657.29 Дин. 340 272 264 592.21 Дин. 37 888 934 459.68 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.95 Дин. 295 008 047 366.04 Дин. 7 699 882 145.26 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.86 Дин. 294 699 667 447.15 Дин. 9 359 975 472.30 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 961.32 Дин. 292 147 471 490.47 Дин. 12 147 700 805.14 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.25 Дин. 537 639 297 035.28 Дин. 33 931 059 497.27 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 651.09 Дин. 651 094 290 044.67 Дин. 19 909 576 540.90 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.63 Дин. 280 738 369 587.25 Дин. 519 219 082 144.63 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 209.63 Дин. 280 568 109 071.01 Дин. 6 714 997 614.17 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.79 Дин. 280 045 726 453.77 Дин. 7 883 337 452.30 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 175.91 Дин. 24 670 362 273.30 Дин. 39 632 963 925.80 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.04 Дин. 20 015 054 327.92 Дин. 32 370 534 540.09 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.50 Дин. 276 914 336 256.97 Дин. 4 713 486 343.02 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.18 Дин. 250 894 691 628.22 Дин. 72 373 306 103.57 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 152.21 Дин. 249 132 603 868.67 Дин. 286 022 896.73 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 748.23 Дин. 235 392 215 036.55 Дин. 18 548 941 222.22 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 375.40 Дин. 232 071 335 863.29 Дин. 12 644 216 798.05 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 386.68 Дин. 228 115 874 189.01 Дин. 15 383 388 242.86 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.12 Дин. 224 810 574 351.99 Дин. 16 631 088 443.75 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.41 Дин. 223 534 707 213.37 Дин. 646 282 671.97 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.10 Дин. 98 394 177 785.69 Дин. 2 094 359 041.26 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.44 Дин. 222 224 288 168.07 Дин. 26 437 450 462.45 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.80 Дин. 218 235 058 124.80 Дин. 5 195 612 028.87 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.65 Дин. 204 677 688 369.52 Дин. 7 423 426 073.17 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 996.70 Дин. 95 772 792 685.77 Дин. 4 364 686 617.50 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.65 Дин. 200 893 478 634.66 Дин. 27 275 774 521.61 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 199 013 332 372.88 Дин. 2 272 447 549.20 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 476.29 Дин. 186 198 670 925.74 Дин. 12 115 446 018.21 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 051 088 469.11 Дин. 49 440 454 993.29 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 516.80 Дин. 173 844 388 325.64 Дин. 15 640 795 995.54 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.58 Дин. 9 070 432 893.50 Дин. 26 486 330 500.17 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.76 Дин. 169 588 639 496.24 Дин. 4 940 640 917.75 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.10 Дин. 169 541 122 141.47 Дин. 29 800 235 080.12 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 306.15 Дин. 151 404 404 782.89 Дин. 11 105 150 753.77 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 520 676 256.05 Дин. 24 847 921 736.11 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.52 Дин. 72 855 904 147.59 Дин. 2 863 697 052.23 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.82 Дин. 142 819 963 966.02 Дин. 2 439 610 242.21 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.15 Дин. 141 604 646 796.35 Дин. 3 282 413 470.32 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.59 Дин. 8 953 055 133.92 Дин. 332 941 645.07 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 157 926.29 Дин. 138 921 208 025.73 Дин. 6 938 282 504.70 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 767.65 Дин. 130 862 920 906.93 Дин. 1 285 648 934.62 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.45 Дин. 124 875 964 944.86 Дин. 4 859 488 128.93 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.86 Дин. 34 780 132 324.38 Дин. 1 466 004 123.01 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.85 Дин. 6 286 813 873.05 Дин. 479 236 346.93 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 087.07 Дин. 27 544 708 791.48 Дин. 51 510 404 704.50 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 561.35 Дин. 120 391 681 891.62 Дин. 11 592 690 943.61 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.13 Дин. 118 975 932 165.98 Дин. 10 613 945 272.19 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 849 271 828.64 Дин. 1 389 480 104.84 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.36 Дин. 116 705 985 230.78 Дин. 8 384 068 041.70 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.81 Дин. 114 274 797 295.27 Дин. 3 652 300 948.81 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.57 Дин. 112 164 307 617.01 Дин. 2 808 675 560.01 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 617 188 337.89 Дин. 6 254 225 451.36 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.69 Дин. 106 578 404 592.38 Дин. 47 007 186 107.00 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.49 Дин. 104 049 329 534.75 Дин. 2 126 447 160.51 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.91 Дин. 183 263 329 026.72 Дин. 1 437 104 246.70 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 491 164 211.46 Дин. 2 615 001 428.37 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.90 Дин. 96 919 275 604.59 Дин. 14 391 702 373.00 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 902.18 Дин. 96 886 059 135.16 Дин. 3 285 912 792.99 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 806.74 Дин. 95 120 036 122.15 Дин. 137 424 388.45 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.70 Дин. 94 648 981 461.69 Дин. 3 724 565 559.84 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.46 Дин. 93 722 439 301.29 Дин. 4 132 632 811.38 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.26 Дин. 93 268 509 196.05 Дин. 20 216 106 248.94 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 852 750 787.72 Дин. 2 001 448 695.92 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.70 Дин. 90 076 625 318.07 Дин. 3 664 521 182.79 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.37 Дин. 38 833 170 540.04 Дин. 1 196 552 484.72 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.868 Дин. 88 990 634 483.62 Дин. 13 714 531 289.68 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 297.94 Дин. 88 106 150 862.37 Дин. 1 264 848 608.55 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.22 Дин. 87 712 990 188.49 Дин. 7 449 024 232.80 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago