9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
22 234 146 179 480.41 ل.د

Market Capitalizations

attach_money
1 028 864 397 554.35 ل.د

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 344 191.97 ل.د 6 801 626 834 812.80 ل.د 202 756 264 327.30 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 201.78 ل.د 1 709 460 502 445.95 ل.د 97 878 767 711.37 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.22 ل.د 52 668 274 948.73 ل.د 6 179 480 745.95 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 849.14 ل.د 475 239 021 114.89 ل.د 8 729 124 731.90 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.41 ل.د 647 524 278 454.92 ل.د 350 230 515 094.84 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 103.53 ل.د 452 907 430 819.63 ل.د 10 318 103 002.83 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 836.02 ل.د 391 588 439 368.31 ل.د 12 886 038 795.09 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.41 ل.د 192 507 389 953.02 ل.د 36 753 661 516.18 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.36 ل.د 190 159 097 049.10 ل.د 10 681 488 436.29 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.632 ل.د 92 328 454 026.14 ل.د 5 284 823 223.06 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.16 ل.د 78 709 383 567.47 ل.د 1 326 716 557.20 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.847 ل.د 73 365 322 192.72 ل.د 1 915 515 628.09 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.05 ل.د 71 659 737 702.93 ل.د 1 485 048 964.11 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 152.14 ل.د 61 802 728 590.25 ل.د 2 111 946 269.24 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000099 ل.د 58 449 334 956.99 ل.د 3 257 433 558.76 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 64.97 ل.د 40 724 715 996.20 ل.د 1 459 452 715.44 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 848.50 ل.د 36 541 224 462.86 ل.د 1 184 008 961.29 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.34 ل.د 36 517 466 951.23 ل.د 974 600 203.58 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.37 ل.د 59 759 616 948.01 ل.د 634 697 908.61 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.00 ل.د 35 165 229 950.08 ل.د 1 869 212 754.82 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.39 ل.د 29 975 777 453.49 ل.د 7 798 778.63 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.41 ل.د 29 043 916 905.82 ل.د 529 458 315.59 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 366.14 ل.د 27 472 853 989.71 ل.د 1 616 189 947.04 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.05 ل.د 26 946 454 299.20 ل.د 3 930 743 369.46 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 40.79 ل.د 24 486 223 776.03 ل.د 965 414 927.89 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 390 229 153.77 ل.د 5 978 864 334.56 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 164.18 ل.د 23 354 575 779.19 ل.د 1 206 213 198.97 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.34 ل.د 23 269 791 099.44 ل.د 454 265 232.22 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.868 ل.د 21 543 140 011.43 ل.د 234 671 723.35 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.48 ل.د 21 380 044 929.95 ل.د 1 287 200 949.51 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.212 ل.د 1 981 570 665.48 ل.د 33 413 714.50 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.55 ل.د 21 359 508 000.93 ل.د 853 089 025.35 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.28 ل.د 15 822 960 397.44 ل.د 452 079 977.86 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.66 ل.د 18 462 516 454.89 ل.د 2 055 780 469.67 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.540 ل.د 16 006 567 374.36 ل.د 417 780 746.77 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.16 ل.د 15 989 835 275.04 ل.د 507 854 207.22 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 106.42 ل.د 15 851 358 047.39 ل.د 659 110 804.32 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.97 ل.د 29 171 270 776.96 ل.د 1 841 033 811.71 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.33 ل.د 35 327 119 764.05 ل.د 1 080 255 203.69 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.41 ل.د 15 232 322 194.21 ل.د 28 171 825 462.40 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 825.25 ل.د 15 223 084 187.15 ل.د 364 342 812.64 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.19 ل.د 15 194 740 714.38 ل.د 427 734 677.72 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.54 ل.د 1 338 566 250.66 ل.د 2 150 408 143.06 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.43 ل.د 1 085 978 224.87 ل.د 1 756 362 738.87 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.36 ل.د 15 024 837 524.93 ل.د 255 744 673.38 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.63 ل.د 13 613 061 817.37 ل.د 3 926 835 930.73 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 225.29 ل.د 13 517 454 335.83 ل.د 15 519 050.44 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 854.47 ل.د 12 771 927 352.57 ل.د 1 006 429 756.91 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 128.88 ل.د 12 591 742 856.91 ل.د 686 050 803.97 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 20.98 ل.د 12 377 127 139.30 ل.د 834 672 960.80 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.72 ل.د 12 197 787 948.37 ل.د 902 370 766.02 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.456 ل.د 12 128 561 859.46 ل.د 35 066 050.65 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.385 ل.د 5 338 678 215.84 ل.د 113 635 880.10 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.33 ل.د 12 057 461 050.77 ل.د 1 434 445 045.86 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.315 ل.د 11 841 013 126.62 ل.د 281 903 882.74 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.40 ل.د 11 105 416 405.30 ل.د 402 780 773.78 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 216.85 ل.د 5 196 446 918.80 ل.د 236 819 473.35 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.89 ل.د 10 900 092 487.46 ل.د 1 479 930 891.60 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.133 ل.د 10 798 079 379.40 ل.د 123 298 618.89 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.84 ل.د 10 102 780 577.68 ل.د 657 360 721.83 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000135 ل.د 9 552 192 335.33 ل.د 2 682 543 682.91 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.04 ل.د 9 432 461 043.80 ل.د 848 639 408.74 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.06 ل.د 492 144 185.63 ل.د 1 437 097 182.38 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.964 ل.د 9 201 552 324.62 ل.د 268 069 642.26 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.61 ل.د 9 198 974 124.64 ل.د 1 616 903 250.07 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 125.13 ل.د 8 214 910 839.11 ل.د 602 544 050.34 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000851 ل.د 8 166 961 434.57 ل.د 1 348 200 284.48 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.72 ل.د 3 953 020 769.33 ل.د 155 378 675.99 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.75 ل.د 7 749 135 645.74 ل.د 132 368 544.04 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.49 ل.د 7 683 194 881.31 ل.د 178 097 420.84 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.46 ل.د 485 775 494.90 ل.د 18 064 771.19 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 568.78 ل.د 7 537 596 671.84 ل.د 376 457 819.93 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.65 ل.د 7 100 369 562.81 ل.د 69 756 830.28 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.87 ل.د 6 775 528 885.31 ل.د 263 666 448.54 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.65 ل.د 1 887 102 864.85 ل.د 79 542 554.77 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.19 ل.د 341 110 389.11 ل.د 26 002 439.40 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 58.98 ل.د 1 494 522 746.12 ل.د 2 794 855 159.87 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.46 ل.د 6 532 220 340.14 ل.د 628 997 040.24 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.78 ل.د 6 455 404 492.00 ل.د 575 892 188.79 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.108 ل.د 1 456 789 678.50 ل.د 75 390 509.22 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.07 ل.د 6 332 241 551.60 ل.د 454 903 353.24 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.16 ل.د 6 200 329 985.67 ل.د 198 166 801.65 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.736 ل.د 6 085 818 888.33 ل.د 152 393 316.00 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.120 ل.د 5 947 617 111.41 ل.د 339 342 204.24 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.16 ل.د 5 782 738 569.31 ل.د 2 550 519 208.61 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.65 ل.د 5 645 515 837.02 ل.د 115 376 919.53 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.809 ل.د 9 943 514 590.55 ل.د 77 974 503.25 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.107 ل.د 5 289 682 441.85 ل.د 141 884 931.35 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.37 ل.د 5 258 652 869.61 ل.د 780 865 999.15 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 265.98 ل.د 5 256 850 608.07 ل.د 178 287 287.34 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 43.77 ل.د 5 161 029 607.27 ل.د 7 456 382.13 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.63 ل.د 5 135 471 090.39 ل.د 202 087 740.00 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.513 ل.د 5 085 198 700.71 ل.د 224 228 681.62 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.32 ل.د 5 060 569 329.15 ل.د 1 096 886 914.14 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 4 983 753 009.89 ل.د 108 594 744.05 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.18 ل.د 4 887 383 869.29 ل.د 198 829 847.97 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 12.99 ل.د 2 107 012 897.31 ل.د 64 922 628.84 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 ل.د 4 828 460 102.25 ل.د 744 124 002.91 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 395.97 ل.د 4 780 469 727.74 ل.د 68 628 244.73 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.45 ل.د 4 759 137 588.26 ل.د 404 169 680.52 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago