9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
16 850 949 062 959 438.00 ៛

Market Capitalizations

attach_money
717 911 801 040 940.50 ៛

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 997 422.95 ៛ 5 039 040 539 642 019.00 ៛ 150 213 626 890 303.28 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 521 502.43 ៛ 1 266 467 711 614 623.25 ៛ 72 514 280 839 898.53 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.15 ៛ 39 019 719 703 127.80 ៛ 4 578 118 551 489.63 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 110 804.97 ៛ 352 084 692 615 103.81 ៛ 6 467 043 027 781.62 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 009.99 ៛ 479 723 626 241 335.12 ៛ 259 471 124 577 093.44 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 299 278.55 ៛ 335 540 152 382 978.50 ៛ 7 644 250 498 621.34 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 372.17 ៛ 290 111 479 026 232.06 ៛ 9 546 726 608 335.30 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 010.96 ៛ 142 620 664 983 987.62 ៛ 27 229 248 951 496.81 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 490.64 ៛ 140 880 913 093 862.97 ៛ 7 913 467 551 422.80 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.94 ៛ 68 402 285 820 641.82 ៛ 3 915 304 251 847.71 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 087.26 ៛ 58 312 486 744 598.33 ៛ 982 908 747 968.72 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.55 ៛ 54 353 295 426 444.25 ៛ 1 419 125 326 734.63 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 519.05 ៛ 53 089 699 290 322.75 ៛ 1 100 210 598 913.71 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 710.66 ៛ 45 787 053 949 034.23 ៛ 1 564 652 564 262.87 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 302 665 011 834.09 ៛ 2 413 296 135 824.45 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 131.51 ៛ 30 171 236 948 769.91 ៛ 1 081 247 409 979.08 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 369 473.27 ៛ 27 071 863 233 376.44 ៛ 877 182 665 286.76 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 035.30 ៛ 27 054 262 287 727.79 ៛ 722 040 484 588.00 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 752.50 ៛ 44 273 398 077 830.87 ៛ 470 221 105 862.43 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 487.91 ៛ 26 052 446 511 371.27 ៛ 1 384 821 466 611.42 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 999.52 ៛ 22 207 798 437 620.88 ៛ 5 777 788 552.11 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 010.42 ៛ 21 517 421 974 597.41 ៛ 392 253 497 741.26 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 261.15 ៛ 20 353 487 240 028.80 ៛ 1 197 367 462 329.53 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 449.17 ៛ 19 963 499 749 544.34 ៛ 2 912 123 183 272.03 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 219.85 ៛ 18 140 817 964 113.43 ៛ 715 235 498 412.34 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 069 699 567 746.05 ៛ 4 429 490 252 047.69 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 344 205.04 ៛ 17 302 427 345 049.02 ៛ 893 632 855 294.74 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 557.17 ៛ 17 239 613 925 734.94 ៛ 336 546 090 589.79 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.20 ៛ 15 960 410 429 041.98 ៛ 173 858 454 186.87 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 285.55 ៛ 15 839 580 111 916.03 ៛ 953 633 288 739.56 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.79 ៛ 1 468 062 738 230.43 ៛ 24 754 822 050.43 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 525.59 ៛ 15 824 365 161 080.07 ៛ 632 017 940 272.31 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 651.81 ៛ 11 722 568 855 403.96 ៛ 334 927 127 130.07 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 421.39 ៛ 13 678 105 420 870.55 ៛ 1 523 041 675 010.16 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.02 ៛ 11 858 595 577 026.28 ៛ 309 516 262 917.93 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 602.28 ៛ 11 846 199 465 208.94 ៛ 376 247 918 414.23 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 840.19 ៛ 11 743 607 485 248.14 ៛ 488 307 598 131.73 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 457.03 ៛ 21 611 773 125 454.30 ៛ 1 363 944 867 506.98 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 172.38 ៛ 26 172 383 896 262.70 ៛ 800 315 850 419.64 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 004.69 ៛ 11 284 989 740 494.01 ៛ 20 871 325 938 401.55 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 389.50 ៛ 11 278 145 687 856.11 ៛ 269 926 334 952.95 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 548.54 ៛ 11 257 147 195 612.54 ៛ 316 890 713 588.26 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 071.09 ៛ 991 687 689 708.34 ៛ 1 593 147 356 186.59 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 021.47 ៛ 804 555 797 193.38 ៛ 1 301 215 614 795.68 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 934.08 ៛ 11 131 273 036 350.69 ៛ 189 470 520 545.99 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 097.01 ៛ 10 085 347 525 283.56 ៛ 2 909 228 325 523.38 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 908.60 ៛ 10 014 515 945 269.81 ៛ 11 497 414 692.06 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 040.14 ៛ 9 462 186 218 382.40 ៛ 745 621 667 951.90 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 485.16 ៛ 9 328 695 069 827.52 ៛ 508 266 315 902.38 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 543.49 ៛ 9 169 695 270 552.27 ៛ 618 374 249 127.08 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 200.26 ៛ 9 036 830 372 872.53 ៛ 668 528 718 524.94 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.16 ៛ 8 985 543 662 079.56 ៛ 25 978 968 722.13 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.50 ៛ 3 955 203 161 108.19 ៛ 84 188 065 665.20 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 469.63 ៛ 8 932 868 049 894.05 ៛ 1 062 720 274 653.72 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.15 ៛ 8 772 510 845 508.36 ៛ 208 850 783 480.85 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 518.50 ៛ 8 227 538 033 913.74 ៛ 298 403 410 970.20 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 657.46 ៛ 3 849 829 948 312.50 ៛ 175 449 632 237.11 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 880.34 ៛ 8 075 422 140 042.45 ៛ 1 096 418 833 282.14 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.78 ៛ 7 999 844 899 546.03 ៛ 91 346 784 254.28 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 145.75 ៛ 7 484 727 129 319.28 ៛ 487 011 035 285.24 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 076 819 353 541.37 ៛ 1 987 384 297 290.46 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 774.17 ៛ 6 988 115 452 767.19 ៛ 628 721 405 635.99 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.00 ៛ 364 609 021 187.36 ៛ 1 064 685 131 559.19 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.94 ៛ 6 817 044 850 809.63 ៛ 198 601 573 950.34 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 933.45 ៛ 6 815 134 770 395.79 ៛ 1 197 895 918 672.92 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 701.52 ៛ 6 086 083 484 607.22 ៛ 446 399 658 540.46 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 050 559 778 412.80 ៛ 998 825 141 988.49 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 939.83 ៛ 2 928 627 576 090.79 ៛ 115 113 555 378.49 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 741.01 ៛ 5 741 010 145 723.56 ៛ 98 066 312 042.32 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 065.83 ៛ 5 692 157 394 276.30 ៛ 131 944 922 210.27 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 043.30 ៛ 359 890 724 879.99 ៛ 13 383 432 604.30 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 348 247.37 ៛ 5 584 289 777 034.61 ៛ 278 901 836 600.57 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 857.63 ៛ 5 260 366 518 538.11 ៛ 51 679 914 855.81 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 384.75 ៛ 5 019 705 661 569.91 ៛ 195 339 432 082.64 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 964.05 ៛ 1 398 075 500 084.52 ៛ 58 929 748 405.91 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.19 ៛ 252 714 405 095.77 ៛ 19 264 118 639.48 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 697.51 ៛ 1 107 229 327 340.54 ៛ 2 070 591 168 117.34 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 564.88 ៛ 4 839 448 547 718.16 ៛ 465 997 571 175.06 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 542.62 ៛ 4 782 538 902 084.58 ៛ 426 654 410 221.69 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.96 ៛ 1 079 274 477 412.44 ៛ 55 853 671 697.27 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 240.03 ៛ 4 691 292 636 343.13 ៛ 337 018 847 738.10 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 600.15 ៛ 4 593 564 880 248.16 ៛ 146 813 486 154.72 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.51 ៛ 4 508 728 402 777.70 ៛ 112 901 827 155.80 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.21 ៛ 4 406 340 492 728.74 ៛ 251 404 430 955.05 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 082.68 ៛ 4 284 188 884 303.51 ៛ 1 889 572 892 109.00 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 923.67 ៛ 4 182 526 307 434.52 ៛ 85 477 928 882.20 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.32 ៛ 7 366 733 627 882.45 ៛ 57 768 044 688.08 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.22 ៛ 3 918 904 243 594.02 ៛ 105 116 604 951.07 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 975.53 ៛ 3 895 915 732 722.74 ៛ 578 510 924 126.21 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 055.67 ៛ 3 894 580 512 612.94 ៛ 132 085 586 347.22 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 428.88 ៛ 3 823 590 745 119.96 ៛ 5 524 121 323.30 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 168.52 ៛ 3 804 655 510 088.49 ៛ 149 718 345 206.55 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.15 ៛ 3 767 410 801 466.66 ៛ 166 121 641 819.87 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 648.11 ៛ 3 749 163 931 300.36 ៛ 812 637 588 326.17 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 692 253 936 644.17 ៛ 80 453 299 037.08 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 359.41 ៛ 3 620 858 075 322.16 ៛ 147 304 709 407.53 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 621.90 ៛ 1 560 997 635 554.77 ៛ 48 098 457 413.83 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.91 ៛ 3 577 203 923 440.20 ៛ 551 290 317 484.13 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 359.29 ៛ 3 541 649 864 313.62 ៛ 50 843 793 072.29 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 817.80 ៛ 3 525 845 775 340.47 ៛ 299 432 393 824.36 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago