9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
517 873 104 739 492.88 VT

Market Capitalizations

attach_money
21 621 460 855 448.47 VT

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 672 407.34 VT 151 615 538 681 984.97 VT 4 519 654 045 086.52 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 316 572.82 VT 38 105 703 418 975.28 VT 2 181 822 445 202.83 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.11 VT 1 174 032 194 317.31 VT 137 747 236 775.24 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 510.27 VT 10 593 586 202 089.25 VT 194 581 528 888.90 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 120.65 VT 14 434 008 902 857.99 VT 7 807 012 865 979.29 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 181.10 VT 10 095 791 163 568.36 VT 230 001 554 472.68 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 635.78 VT 8 728 925 243 676.32 VT 287 243 590 517.97 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 120.68 VT 4 291 195 670 806.48 VT 819 278 435 092.79 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.94 VT 4 238 849 709 721.40 VT 238 101 804 542.46 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.08 VT 2 058 100 015 308.17 VT 117 804 363 465.18 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 694.65 VT 1 754 516 364 795.21 VT 29 573 931 411.38 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.88 VT 1 635 391 519 554.41 VT 42 698 892 612.09 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.71 VT 1 597 372 216 604.30 VT 33 103 330 148.99 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 391.26 VT 1 377 648 938 231.62 VT 47 077 541 749.19 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 302 898 206 610.02 VT 72 611 678 900.72 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 448.19 VT 907 797 487 776.22 VT 32 532 762 382.60 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 204.95 VT 814 542 985 904.41 VT 26 392 826 426.71 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 542.65 VT 814 013 405 553.78 VT 21 724 881 187.16 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.73 VT 1 332 105 793 959.17 VT 14 148 095 397.15 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 646.53 VT 783 870 596 144.43 VT 41 666 752 030.85 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 722.10 VT 668 192 148 202.09 VT 173 843 118.91 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 120.67 VT 647 419 979 668.97 VT 11 802 192 280.87 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 161.75 VT 612 399 306 510.26 VT 36 026 602 956.10 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 224.13 VT 600 665 294 254.58 VT 87 620 474 903.23 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 909.26 VT 545 824 123 882.97 VT 21 520 131 565.36 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 543 684 301 055.47 VT 133 275 282 341.45 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 532.85 VT 520 598 479 370.81 VT 26 887 782 639.09 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 099.94 VT 518 708 538 154.66 VT 10 126 058 009.39 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.35 VT 480 219 638 192.61 VT 5 231 083 770.53 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 189.12 VT 476 584 074 343.49 VT 28 693 086 241.29 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.72 VT 44 171 330 062.68 VT 744 827 442.97 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 948.55 VT 476 126 284 224.74 VT 19 016 267 028.86 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.96 VT 352 710 715 019.37 VT 10 077 346 351.86 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 794.97 VT 411 549 243 396.56 VT 45 825 545 989.39 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.04 VT 356 803 510 961.71 VT 9 312 779 796.86 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.21 VT 356 430 534 567.50 VT 11 320 613 592.92 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 372.16 VT 353 343 729 017.15 VT 14 692 284 959.97 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.84 VT 650 258 833 702.77 VT 41 038 613 242.49 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 787.48 VT 787 479 293 291.31 VT 24 080 044 171.61 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 120.49 VT 339 544 757 591.34 VT 627 980 128 412.07 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 395.59 VT 339 338 832 530.94 VT 8 121 591 076.00 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 227.12 VT 338 707 026 200.36 VT 9 534 663 566.61 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 212.76 VT 29 838 073 755.62 VT 47 934 898 063.98 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.00 VT 24 207 616 436.41 VT 39 151 204 445.89 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 208.63 VT 334 919 702 341.28 VT 5 700 822 371.03 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 303.80 VT 303 449 711 470.18 VT 87 533 373 913.77 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 021.98 VT 301 318 518 423.60 VT 345 936 236.92 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 047.02 VT 284 699 924 385.05 VT 22 434 395 982.76 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 872.97 VT 280 683 419 211.46 VT 15 292 806 373.20 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 467.68 VT 275 899 405 265.19 VT 18 605 753 248.24 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 216.64 VT 271 901 742 838.16 VT 20 114 809 751.21 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.17 VT 270 358 619 256.81 VT 781 659 783.49 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.59 VT 119 004 848 869.64 VT 2 533 065 337.74 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.31 VT 268 773 706 165.90 VT 31 975 314 673.96 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.01 VT 263 948 850 375.75 VT 6 283 939 133.35 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.78 VT 247 551 612 499.42 VT 8 978 414 351.48 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 833.89 VT 115 834 361 096.23 VT 5 278 959 415.77 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 86.66 VT 242 974 722 710.60 VT 32 989 242 837.28 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.97 VT 240 700 741 396.13 VT 2 748 458 122.66 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 576.06 VT 225 201 787 259.29 VT 14 653 273 748.83 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 212 928 586 305.54 VT 59 796 768 537.85 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 625.06 VT 210 259 647 726.21 VT 18 917 080 314.49 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.68 VT 10 970 420 404.59 VT 32 034 433 634.37 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.48 VT 205 112 445 344.24 VT 5 975 559 113.03 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.17 VT 205 054 974 508.56 VT 36 042 503 243.57 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 789.22 VT 183 119 151 100.90 VT 13 431 351 497.30 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 182 050 307 576.37 VT 30 052 826 676.10 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 238.89 VT 88 117 061 979.32 VT 3 463 556 915.45 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 172.74 VT 172 736 523 743.95 VT 2 950 636 457.45 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.33 VT 171 266 633 559.80 VT 3 969 982 043.19 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 121.66 VT 10 828 455 474.82 VT 402 683 075.83 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 191 007.18 VT 168 021 093 706.37 VT 8 391 647 549.36 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 928.45 VT 158 274 833 690.76 VT 1 554 954 374.40 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.66 VT 151 033 787 467.41 VT 5 877 407 214.34 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.09 VT 42 065 541 722.84 VT 1 773 088 642.31 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.42 VT 7 603 715 500.97 VT 579 622 192.32 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 314.78 VT 33 314 510 885.27 VT 62 300 311 512.59 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 678.94 VT 145 610 179 698.65 VT 14 021 016 942.09 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 106.59 VT 143 897 872 264.12 VT 12 837 252 990.51 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.41 VT 32 473 400 440.28 VT 1 680 535 104.87 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 157.66 VT 141 152 438 560.16 VT 10 140 282 409.68 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.15 VT 138 211 988 633.64 VT 4 417 350 012.17 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.41 VT 135 659 413 767.38 VT 3 397 010 047.40 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.68 VT 132 578 748 308.46 VT 7 564 300 768.45 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 92.75 VT 128 903 429 214.16 VT 56 853 801 762.89 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.14 VT 125 844 587 707.63 VT 2 571 874 969.24 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.03 VT 221 651 578 019.94 VT 1 738 135 096.37 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.38 VT 117 912 680 650.48 VT 3 162 766 911.42 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 119.62 VT 117 220 998 289.16 VT 17 406 338 509.24 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 929.05 VT 117 180 823 951.48 VT 3 974 214 370.50 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 975.73 VT 115 044 871 332.19 VT 166 210 734.68 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 125.42 VT 114 475 144 647.76 VT 4 504 751 922.61 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.44 VT 113 354 519 299.28 VT 4 998 297 198.27 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 230.12 VT 112 805 504 258.07 VT 24 450 782 790.50 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 VT 111 093 186 322.08 VT 2 420 693 022.07 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.99 VT 108 945 015 080.19 VT 4 432 130 023.86 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 289.51 VT 46 967 571 610.92 VT 1 447 194 852.51 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 VT 107 631 541 274.77 VT 16 587 320 105.48 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 826.65 VT 106 561 784 485.87 VT 1 529 796 995.01 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.69 VT 106 086 268 275.16 VT 9 009 374 568.70 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago