0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 063 367.08 ฿ 40 774 491 844 111.70 ฿ 1 215 486 213 363.20 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 137.02 ฿ 10 247 898 775 930.43 ฿ 586 765 065 576.97 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.29 ฿ 315 736 543 549.96 ฿ 37 044 841 388.07 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 080.04 ฿ 2 848 969 821 642.08 ฿ 52 329 484 376.51 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.45 ฿ 3 881 787 997 481.48 ฿ 2 099 567 004 793.89 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 605.11 ฿ 2 715 096 078 128.34 ฿ 61 855 114 512.04 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 011.78 ฿ 2 347 500 092 999.58 ฿ 77 249 413 487.99 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.46 ฿ 1 154 046 111 644.21 ฿ 220 331 386 612.14 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.15 ฿ 1 139 968 531 061.83 ฿ 64 033 542 813.50 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.79 ฿ 553 491 964 069.51 ฿ 31 681 535 409.02 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.82 ฿ 471 848 161 663.41 ฿ 7 953 419 785.43 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.08 ฿ 439 811 504 517.80 ฿ 11 483 161 051.29 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.29 ฿ 429 586 841 719.16 ฿ 8 902 593 209.82 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 912.02 ฿ 370 495 899 591.12 ฿ 12 660 726 326.47 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000594 ฿ 350 392 926 483.34 ฿ 19 527 710 252.28 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 389.47 ฿ 244 137 121 981.12 ฿ 8 749 148 444.59 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 081.39 ฿ 219 057 865 863.61 ฿ 7 097 914 206.12 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.94 ฿ 218 915 443 986.05 ฿ 5 842 547 528.31 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.18 ฿ 358 247 824 091.50 ฿ 3 804 896 288.31 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.87 ฿ 210 809 033 870.67 ฿ 11 205 583 910.60 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.20 ฿ 179 699 228 284.99 ฿ 46 752 231.97 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.45 ฿ 174 112 897 069.86 ฿ 3 174 004 439.66 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 194.97 ฿ 164 694 666 164.91 ฿ 9 688 759 088.77 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.28 ฿ 161 538 997 615.52 ฿ 23 564 077 734.89 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.53 ฿ 146 790 371 759.11 ฿ 5 787 483 503.50 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000347 ฿ 146 214 901 796.16 ฿ 35 842 183 196.35 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 968.64 ฿ 140 006 351 827.08 ฿ 7 231 024 494.28 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 295.81 ฿ 139 498 083 391.18 ฿ 2 723 235 845.79 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.20 ฿ 129 147 130 241.96 ฿ 1 406 813 473.02 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.86 ฿ 128 169 405 466.49 ฿ 7 716 531 043.58 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 879 148 753.76 ฿ 200 309 023.49 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.10 ฿ 128 046 290 384.59 ฿ 5 114 110 543.11 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.64 ฿ 94 855 713 984.92 ฿ 2 710 135 651.04 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.79 ฿ 110 679 363 172.14 ฿ 12 324 022 771.28 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 95 956 403 770.55 ฿ 2 504 518 119.81 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.97 ฿ 95 856 097 937.29 ฿ 3 044 491 815.47 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 637.95 ฿ 95 025 952 631.39 ฿ 3 951 247 071.90 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.79 ฿ 174 876 359 915.78 ฿ 11 036 656 371.08 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.78 ฿ 211 779 533 290.86 ฿ 6 475 929 665.37 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.40 ฿ 91 314 947 461.67 ฿ 168 884 870 553.47 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 947.19 ฿ 91 259 567 322.09 ฿ 2 184 167 612.16 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.08 ฿ 91 089 653 457.73 ฿ 2 564 190 090.36 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.22 ฿ 8 024 456 500.76 ฿ 12 891 298 129.13 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.54 ฿ 6 510 238 116.31 ฿ 10 529 068 987.54 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.11 ฿ 90 071 115 337.27 ฿ 1 533 141 901.50 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.70 ฿ 81 607 781 715.51 ฿ 23 540 653 364.17 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 350.58 ฿ 81 034 632 589.43 ฿ 93 033 830.13 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 122.38 ฿ 76 565 336 546.45 ฿ 6 033 359 799.26 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 772.64 ฿ 75 485 163 901.44 ฿ 4 112 747 375.09 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.77 ฿ 74 198 582 464.41 ฿ 5 003 709 650.53 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.26 ฿ 73 123 477 264.48 ฿ 5 409 545 441.56 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 708 479 696.10 ฿ 210 214 472.37 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 32 004 386 105.98 ฿ 681 226 032.98 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.98 ฿ 72 282 243 530.20 ฿ 8 599 232 101.93 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 70 984 678 354.66 ฿ 1 689 961 511.66 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.38 ฿ 66 574 912 390.91 ฿ 2 414 596 062.71 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 299.99 ฿ 31 151 735 850.06 ฿ 1 419 688 836.08 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.31 ฿ 65 344 033 570.79 ฿ 8 871 911 314.01 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.799 ฿ 64 732 483 901.36 ฿ 739 152 360.51 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.92 ฿ 60 564 296 494.33 ฿ 3 940 755 651.80 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000808 ฿ 57 263 622 061.22 ฿ 16 081 352 031.90 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.10 ฿ 56 545 855 166.87 ฿ 5 087 435 916.55 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.37 ฿ 2 950 313 148.65 ฿ 8 615 131 168.68 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.78 ฿ 55 161 600 206.14 ฿ 1 607 027 804.91 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.64 ฿ 55 146 144 375.29 ฿ 9 693 035 208.15 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 750.11 ฿ 49 246 867 425.15 ฿ 3 612 139 869.32 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 959 419 634.82 ฿ 8 082 210 747.33 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.25 ฿ 23 697 626 616.88 ฿ 931 466 355.15 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.45 ฿ 46 454 631 496.26 ฿ 793 524 880.20 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.90 ฿ 46 059 328 838.98 ฿ 1 067 661 018.44 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.72 ฿ 2 912 134 028.48 ฿ 108 294 954.02 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 368.22 ฿ 45 186 494 567.28 ฿ 2 256 794 834.71 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.69 ฿ 42 565 399 111.16 ฿ 418 179 264.53 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.21 ฿ 40 618 039 475.44 ฿ 1 580 631 474.91 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.89 ฿ 11 312 831 803.43 ฿ 476 842 868.57 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.11 ฿ 2 044 893 540.43 ฿ 155 879 803.34 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 353.59 ฿ 8 959 386 776.52 ฿ 16 754 638 513.56 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.59 ฿ 39 159 449 856.89 ฿ 3 770 720 639.33 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.67 ฿ 38 698 953 089.00 ฿ 3 452 366 900.60 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.647 ฿ 8 733 184 031.88 ฿ 451 952 125.24 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.40 ฿ 37 960 614 095.89 ฿ 2 727 061 263.01 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.95 ฿ 37 169 828 714.73 ฿ 1 187 973 235.53 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.41 ฿ 36 483 355 916.69 ฿ 913 569 675.48 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.722 ฿ 35 654 861 886.84 ฿ 2 034 293 599.92 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.94 ฿ 34 666 445 595.63 ฿ 15 289 889 785.97 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.84 ฿ 33 843 820 756.88 ฿ 691 663 241.57 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.85 ฿ 59 609 526 429.64 ฿ 467 442 690.42 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.641 ฿ 31 710 665 524.76 ฿ 850 573 857.77 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.17 ฿ 31 524 648 992.11 ฿ 4 681 146 891.35 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 594.52 ฿ 31 513 844 768.36 ฿ 1 068 799 232.88 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.41 ฿ 30 939 415 633.91 ฿ 44 699 628.45 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.73 ฿ 30 786 197 063.77 ฿ 1 211 478 533.96 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 ฿ 30 484 823 408.21 ฿ 1 344 209 374.03 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.89 ฿ 30 337 174 892.01 ฿ 6 575 633 685.97 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 876 675 299.93 ฿ 651 005 356.99 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.09 ฿ 29 298 960 168.99 ฿ 1 191 948 075.25 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.86 ฿ 12 631 151 676.37 ฿ 389 199 123.15 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.282 ฿ 28 945 723 110.10 ฿ 4 460 885 435.86 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 373.78 ฿ 28 658 029 712.42 ฿ 411 413 603.37 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.71 ฿ 28 530 147 491.22 ฿ 2 422 922 301.14 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago