9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 707 696 090 838 943.50 ₡

Market Capitalizations

attach_money
63 510 001 894 400.87 ₡

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 68.56 ₡ 41 589 781 406.63 ₡ 623 261 839.49 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.64 ₡ 1 695 796 201.08 ₡ 5 028 316.93 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 54.07 ₡ 41 560 137 352.08 ₡ 783 269 722.74 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.63 ₡ 4 273 172 655.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.55 ₡ 41 124 009 481.45 ₡ 582 780 255.54 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 393 356.16 ₡ 19 400 325 844.41 ₡ 147 338.78 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 231.22 ₡ 40 925 922 144.43 ₡ 1 141 487 894.69 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 43.29 ₡ 40 874 628 942.39 ₡ 7 736 396 092.50 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 368.80 ₡ 40 795 316 984.97 ₡ 48 437 251 645.03 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 81.55 ₡ 40 772 572 449.86 ₡ 4 611 480 786.09 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.38 ₡ 2 689 764 952.38 ₡ 73 635 857.93 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 351.72 ₡ 40 666 945 786.25 ₡ 566 204 134.68 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 310.49 ₡ 52 582 300 529.81 ₡ 14 321 594 156.62 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 24.72 ₡ 40 432 026 294.46 ₡ 10 182 285 895.56 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 593.06 ₡ 40 315 085 028.65 ₡ 2 533 890 175.94 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.69 ₡ 40 238 250 395.00 ₡ 774 086 452.21 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 35.57 ₡ 40 175 435 300.33 ₡ 1 612 026 483.45 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 39 901 849 539.98 ₡ 9 196 993 366.17 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.96 ₡ 39 874 859 615.73 ₡ 447 530 876.11 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 354.24 ₡ 39 521 279 058.91 ₡ 35 599 589.67 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 140.72 ₡ 2 806 355 145.44 ₡ 70 813 050.12 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.27 ₡ 39 415 487 274.26 ₡ 7 641 842 192.28 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 577.47 ₡ 38 945 253 524.36 ₡ 3 065 080 011.56 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 82.51 ₡ 16 814 871 159.84 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 134.39 ₡ 38 942 918 458.72 ₡ 5 860 651 482.47 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 279.80 ₡ 38 751 604 133.02 ₡ 1 202 183 343.18 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000102 ₡ 38 743 873 419.63 ₡ 2 379 753 489.06 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 802.06 ₡ 38 596 050 453.51 ₡ 14 477 061 465.12 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.45 ₡ 38 527 409 888.31 ₡ 242 220 382.39 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 565.75 ₡ 38 422 028 619.98 ₡ 6 167 170 000.56 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 838.23 ₡ 38 122 489 387.50 ₡ 238 543 517.73 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000051 ₡ 38 082 382 755.34 ₡ 848 863 423.58 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 131 647.00 ₡ 6 158 447 036.70 ₡ 10 161.30 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 508.42 ₡ 38 069 556 660.48 ₡ 388 976 412.52 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 50.91 ₡ 48 770 362 780.73 ₡ 880 216 099.92 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 367.88 ₡ 6 163 737 515.04 ₡ 1 312 567 525.19 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 38.62 ₡ 37 840 382 364.99 ₡ 1 791 196 029.13 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 24.16 ₡ 1 806 845 439.87 ₡ 15 587 426.84 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.70 ₡ 37 757 859 438.28 ₡ 1 312 632 049.42 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 226.73 ₡ 30 263 684 744.30 ₡ 3 568 038 720.72 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000559 ₡ 37 689 127 421.42 ₡ 1 094 395 372.08 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 82.72 ₡ 37 577 932 368.04 ₡ 3 328 775 783.30 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.18 ₡ 35 994 416 446.67 ₡ 5 058 885 154.07 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.84 ₡ 37 415 480 693.29 ₡ 391 116 889.35 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 53.66 ₡ 37 092 458 199.53 ₡ 2 425 828 357.95 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.11 ₡ 37 054 082 544.02 ₡ 4 094 383 142.72 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 105.35 ₡ 36 918 343 898.22 ₡ 1 286 901 109.65 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000102 ₡ 36 815 139 179.32 ₡ 1 236 214 536.93 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 10 209.48 ₡ 31 064 758 580.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 316.53 ₡ 36 839 127 965.03 ₡ 1 178 627 936.71 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 36.64 ₡ 36 640 016 369.46 ₡ 10 243 798 312.18 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 224.85 ₡ 36 614 494 244.30 ₡ 122 075 260.21 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 25.34 ₡ 1 699 212 936.59 ₡ 11 859 247.63 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 472.61 ₡ 36 537 472 642.82 ₡ 2 876 744 977.61 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 33.74 ₡ 36 439 639 692.63 ₡ 2 723 198 153.91 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 69.84 ₡ 36 367 713 472.62 ₡ 342 698 825.79 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 137.99 ₡ 36 278 413 978.15 ₡ 287 297 920.16 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 123.63 ₡ 36 205 079 910.69 ₡ 4 534 910 346.11 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.41 ₡ 35 817 631 756.97 ₡ 88 459 663.43 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.90 ₡ 35 815 761 570.59 ₡ 4 302 167 403.75 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 256.34 ₡ 35 436 229 065.83 ₡ 4 237 571 542.10 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 508.09 ₡ 35 318 075 557.51 ₡ 3 327 982 694.21 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 508.18 ₡ 35 299 100 862.92 ₡ 26 466 109.48 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.482 ₡ 35 274 427 713.98 ₡ 408 141 123.33 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 202.64 ₡ 34 995 767 910.86 ₡ 651 869 441.93 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 192.97 ₡ 34 981 409 492.68 ₡ 5 266 475 842.42 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.12 ₡ 34 973 539 061.48 ₡ 1 123 038 030.99 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.96 ₡ 1 606 635 408.28 ₡ 22 012 921.86 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 564.42 ₡ 34 943 804 571.41 ₡ 7 791 626 796.43 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.557 ₡ 34 930 245 847.16 ₡ 3 779 052 241.36 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.24 ₡ 14 470 620 220.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 2.01 ₡ 1 434 011 768.97 ₡ 18 120 129.67 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 35.71 ₡ 34 839 003 004.97 ₡ 1 338 660 715.14 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 206.24 ₡ 34 829 329 960.01 ₡ 854 982 555.55 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 50.85 ₡ 34 752 080 745.51 ₡ 229 286 577.80 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 381.98 ₡ 7 498 090 857.15 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 520.17 ₡ 34 637 825 618.08 ₡ 2 130 474 054.89 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 168.61 ₡ 34 047 908 068.79 ₡ 503 535 362.66 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 41.23 ₡ 18 965 361 950.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.83 ₡ 34 037 971 338.22 ₡ 1 297 291 542.05 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 229.50 ₡ 2 455 749 307.79 ₡ 1 009 016.61 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 166.37 ₡ 33 995 298 979.03 ₡ 5 271 136 828.53 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 22.36 ₡ 33 975 389 953.34 ₡ 5 353 055 158.17 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.167 ₡ 7 302 446 295.50 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.037 ₡ 33 824 931 655.31 ₡ 973 288 991.37 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 36.11 ₡ 33 403 395 912.65 ₡ 2 646 001.27 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000051 ₡ 33 091 724 093.70 ₡ 2 197 989 256.65 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.391 ₡ 33 030 850 314.48 ₡ 108 447 947.22 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 263.65 ₡ 32 923 486 577.46 ₡ 2 088 627 300.93 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 565.89 ₡ 32 260 926 436.85 ₡ 1 448 068 904.75 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 40.27 ₡ 32 181 462 568.06 ₡ 470 664 080.76 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 73.43 ₡ 32 121 719 232.93 ₡ 1 980 671 160.40 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.25 ₡ 31 972 550 911.33 ₡ 3 809 399 457.54 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 13.06 ₡ 5 766 659 501.87 ₡ 436 747 201.57 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 387.37 ₡ 31 793 534 801.21 ₡ 42 917 754.47 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 108.96 ₡ 31 606 884 001.94 ₡ 697 059 770.07 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 19.27 ₡ 31 593 905 487.65 ₡ 430 291 222.67 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 40.13 ₡ 31 265 162 692.75 ₡ 2 946 919 390.33 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.034 ₡ 1 802 294 195.75 ₡ 16 675 193.49 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 98.52 ₡ 31 267 064 379.15 ₡ 622 514 984.29 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago