9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
27 257 773 289 385 516.00 Gs

Market Capitalizations

attach_money
1 153 349 921 036 850.50 Gs

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 075.83 Gs 652 596 206 252.36 Gs 9 779 765 562.48 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 323.81 Gs 26 609 184 515.32 Gs 78 900 644.37 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 848.39 Gs 652 131 053 590.24 Gs 12 290 491 371.83 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 245.26 Gs 67 051 476 820.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 71.41 Gs 645 287 656 385.71 Gs 9 144 558 374.24 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 6 172 255.04 Gs 304 415 618 883.30 Gs 2 311 931.58 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 628.13 Gs 642 179 415 845.07 Gs 17 911 386 988.86 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 679.28 Gs 641 374 560 711.78 Gs 121 393 827 264.17 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 786.87 Gs 640 130 055 913.36 Gs 760 041 663 979.41 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 279.55 Gs 639 773 165 426.70 Gs 72 359 958 730.83 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 37.40 Gs 42 205 809 799.03 Gs 1 155 439 627.27 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 83 975.23 Gs 638 115 749 647.73 Gs 8 884 458 099.08 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 871.94 Gs 825 082 716 984.54 Gs 224 723 903 276.04 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 387.96 Gs 634 429 566 072.48 Gs 159 772 927 908.66 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 9 305.81 Gs 632 594 609 892.38 Gs 39 759 937 656.64 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 26.57 Gs 631 388 977 433.25 Gs 12 146 394 256.85 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 558.21 Gs 630 403 329 250.24 Gs 25 294 731 828.28 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 626 110 423 078.27 Gs 144 312 443 506.42 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 46.43 Gs 625 686 917 073.34 Gs 7 022 324 764.62 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5 558.43 Gs 620 138 791 495.89 Gs 558 602 531.10 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 208.02 Gs 44 035 257 204.23 Gs 1 111 146 207.03 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 51.39 Gs 618 478 784 759.12 Gs 119 910 157 129.68 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 9 061.28 Gs 611 100 223 226.43 Gs 48 094 977 173.53 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 294.74 Gs 263 846 568 950.37 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2 108.78 Gs 611 063 583 096.94 Gs 91 961 024 902.49 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 390.48 Gs 608 061 619 659.48 Gs 18 863 775 245.81 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.002 Gs 607 940 315 001.02 Gs 37 341 338 334.75 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 12 585.38 Gs 605 620 785 933.50 Gs 227 163 381 731.78 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 69.75 Gs 604 543 728 759.05 Gs 3 800 743 771.22 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8 877.35 Gs 602 890 163 541.99 Gs 96 770 687 643.93 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 44 535.40 Gs 598 190 014 607.94 Gs 3 743 049 119.99 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000797 Gs 597 560 690 886.97 Gs 13 319 739 395.61 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 065 707.79 Gs 96 633 813 322.10 Gs 159 443.56 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 977.81 Gs 597 359 433 256.66 Gs 6 103 531 265.22 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 798.90 Gs 765 268 598 482.69 Gs 13 811 702 491.91 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 21 463.84 Gs 96 716 827 610.24 Gs 20 595 842 498.34 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 606.02 Gs 593 763 399 068.76 Gs 28 106 128 325.96 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 379.07 Gs 28 351 687 348.68 Gs 244 586 417.02 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 120.75 Gs 592 468 510 106.21 Gs 20 596 854 964.93 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 557.74 Gs 474 875 442 557.62 Gs 55 987 034 654.95 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.009 Gs 591 390 017 939.73 Gs 17 172 445 822.19 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 297.90 Gs 589 645 227 091.33 Gs 52 232 696 931.10 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 65.56 Gs 564 797 861 996.34 Gs 79 380 298 423.16 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 295.69 Gs 587 096 155 106.42 Gs 6 137 118 050.58 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 841.97 Gs 582 027 524 139.09 Gs 38 064 311 229.15 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 17.37 Gs 581 425 361 628.11 Gs 64 246 043 511.50 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 17 344.38 Gs 579 295 450 811.21 Gs 20 193 104 016.75 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.002 Gs 577 676 038 404.14 Gs 19 397 767 663.83 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 160 199.61 Gs 487 445 302 958.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 966.70 Gs 578 052 452 754.41 Gs 18 494 161 163.27 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 574.93 Gs 574 928 140 303.19 Gs 160 738 135 427.61 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 19 219.51 Gs 574 527 665 920.12 Gs 1 915 515 037.47 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 397.59 Gs 26 662 797 411.49 Gs 186 086 575.82 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 7 415.85 Gs 573 319 099 699.53 Gs 45 139 762 587.09 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 529.43 Gs 571 783 977 129.08 Gs 42 730 418 963.70 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 095.83 Gs 570 655 363 880.34 Gs 5 377 377 471.84 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 165.27 Gs 569 254 142 009.38 Gs 4 508 067 280.47 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 939.85 Gs 568 103 437 855.77 Gs 71 158 471 804.19 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 100.54 Gs 562 023 886 901.58 Gs 1 388 043 860.95 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 453.49 Gs 561 994 541 314.84 Gs 67 506 441 038.94 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 4 022.27 Gs 556 039 196 891.85 Gs 66 492 850 372.49 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 972.57 Gs 554 185 219 095.35 Gs 52 220 252 361.45 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 973.96 Gs 553 887 482 168.48 Gs 415 286 689.55 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 7.56 Gs 553 500 329 294.62 Gs 6 404 249 786.61 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3 179.69 Gs 549 127 804 982.28 Gs 10 228 654 981.75 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3 027.96 Gs 548 902 503 263.52 Gs 82 637 658 550.83 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 33.22 Gs 548 779 006 256.16 Gs 17 621 885 321.73 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 375.93 Gs 25 210 139 048.91 Gs 345 410 550.53 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8 856.40 Gs 548 312 434 546.37 Gs 122 260 466 775.95 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 8.74 Gs 548 099 681 035.58 Gs 59 298 103 344.92 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 113.53 Gs 227 062 310 460.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 31.53 Gs 22 501 456 090.90 Gs 284 327 723.70 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 560.30 Gs 546 667 965 584.27 Gs 21 005 277 609.33 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 236.09 Gs 546 516 183 289.82 Gs 13 415 756 305.87 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 797.84 Gs 545 304 045 533.55 Gs 3 597 796 039.21 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 993.67 Gs 117 654 517 095.60 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 8 162.19 Gs 543 511 238 257.83 Gs 33 429 829 124.21 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 18 337.03 Gs 534 254 686 728.89 Gs 7 901 105 903.30 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 646.94 Gs 297 590 485 938.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 75.85 Gs 534 098 766 874.13 Gs 20 356 143 026.35 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 129 131.23 Gs 38 533 808 728.21 Gs 15 832 745.25 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 610.52 Gs 533 429 183 654.91 Gs 82 710 795 310.60 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 350.83 Gs 533 116 785 892.94 Gs 83 996 197 381.49 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.62 Gs 114 584 606 786.17 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.588 Gs 530 755 905 138.81 Gs 15 272 133 727.91 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 566.64 Gs 524 141 476 854.86 Gs 41 519 102.34 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000797 Gs 519 250 952 313.30 Gs 34 489 227 924.69 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 6.13 Gs 518 295 765 821.93 Gs 1 701 685 282.67 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 4 137.03 Gs 516 611 093 166.83 Gs 32 773 200 694.03 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8 879.46 Gs 506 214 687 618.35 Gs 22 722 030 308.18 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 631.93 Gs 504 967 799 138.75 Gs 7 385 313 967.35 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 152.16 Gs 504 030 350 743.14 Gs 31 079 232 479.54 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 35.38 Gs 501 689 711 348.62 Gs 59 774 289 501.22 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 204.88 Gs 90 486 171 996.73 Gs 6 853 115 289.35 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 6 078.40 Gs 498 880 722 448.66 Gs 673 433 781.13 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 709.76 Gs 495 951 935 631.86 Gs 10 937 748 314.49 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 302.41 Gs 495 748 286 348.19 Gs 6 751 812 825.17 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 629.68 Gs 490 589 896 630.23 Gs 46 240 887 766.54 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.538 Gs 28 280 272 579.33 Gs 261 654 849.84 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 545.94 Gs 490 619 736 492.00 Gs 9 768 046 461.02 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago