9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 707 696 090 838 943.50 ₡

Market Capitalizations

attach_money
63 510 001 894 400.87 ₡

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.23 ₡ 370 414 447 887.56 ₡ 1 868 638 308.24 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 82.89 ₡ 148 175 277 527.33 ₡ 4 293 363 657.59 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 825.64 ₡ 141 333 605 832.03 ₡ 34 962 984.52 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 252.11 ₡ 57 921 243 681.22 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 774 191.28 ₡ 526 064 123 180.01 ₡ 112 994 110.69 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 135.77 ₡ 137 886 797 459.83 ₡ 28 514 118.53 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000203 ₡ 135 716 997 160.26 ₡ 376 183 341.86 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 304 554.63 ₡ 482 063 691 850.14 ₡ 113 501 249 246.70 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.494 ₡ 244 564 616 568.38 ₡ 121 427.48 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 50.37 ₡ 9 973 638 432.51 ₡ 1 284 649 366.63 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.58 ₡ 132 158 096 492.31 ₡ 16 009 996 999.31 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 89 533.01 ₡ 401 558 793 288.45 ₡ 6 610 353 874.58 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 864.73 ₡ 127 696 221 979.64 ₡ 302 457 556.47 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 125 812 969 696.65 ₡ 938 500 781.13 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 506.63 ₡ 123 728 637 067.14 ₡ 4 473 070 227.72 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.43 ₡ 96 948 722 406.33 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.122 ₡ 7 861 698 072.00 ₡ 7 433 495.50 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 890 002.48 ₡ 316 215 221 605.81 ₡ 1 344 182 362.95 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 120 464 696 952.06 ₡ 28 821 412 350.40 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.49 ₡ 116 187 084 318.16 ₡ 1 802 498 437.78 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 157.12 ₡ 102 054 837 768.56 ₡ 9 145.17 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 865 158.25 ₡ 309 943 570 119.62 ₡ 359 080 865.91 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 912 065.69 ₡ 291 169 017 478.80 ₡ 81 849 232.84 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 213.32 ₡ 115 422 644 999.62 ₡ 4 546 671.54 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.99 ₡ 114 660 000 165.81 ₡ 1 111 550 178.71 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 825.96 ₡ 328 678 865 104.49 ₡ 1 885 428.32 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.50 ₡ 113 572 596 780.95 ₡ 11 785 886 124.96 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 832 437.12 ₡ 230 420 043 859.63 ₡ 53 218 767.48 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 763 784.18 ₡ 229 643 218 938.37 ₡ 1 186 408 440.44 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 358.98 ₡ 112 756 670 687.69 ₡ 14 209 571 465.75 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 412.28 ₡ 107 695 301 096.95 ₡ 14 561 661 360.56 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.18 ₡ 106 729 342 972.00 ₡ 19 893 185 242.27 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 101.67 ₡ 64 624 879 769.93 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.026 ₡ 220 265 525 735.47 ₡ 2 211 593 706.73 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 834.06 ₡ 128 220 504 166.78 ₡ 50 899 959.92 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.70 ₡ 106 566 346 651.82 ₡ 3 213 637 639.32 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 96.74 ₡ 106 415 524 579.43 ₡ 17 454 056.77 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 695.52 ₡ 106 309 585 964.06 ₡ 1 448 492.63 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 073.28 ₡ 105 874 499 118.12 ₡ 7 708 262 006.42 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 753 070.87 ₡ 177 012 824 998.37 ₡ 2 137 081 945.15 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 60.71 ₡ 104 305 318 752.01 ₡ 7 844 805 934.86 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 122.41 ₡ 104 119 629 719.33 ₡ 3 628 278 435.12 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 84 843.40 ₡ 166 107 624 425.17 ₡ 6 581 738 143.10 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.80 ₡ 103 422 743 707.41 ₡ 1 009 047 605.31 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 90 474.00 ₡ 165 080 673 633.85 ₡ 10 922 963 533.34 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 311.84 ₡ 102 857 931 670.17 ₡ 6 312 324 610.56 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 836 727.03 ₡ 153 148 608 640.33 ₡ 8 007 608.68 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 507.82 ₡ 71 492 863 631.07 ₡ 114 214 344 556.73 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 124.95 ₡ 102 402 827 580.75 ₡ 2 335 273 435.45 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 476.55 ₡ 102 248 392 659.85 ₡ 2 874 780 799.25 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 21 072.58 ₡ 102 065 688 507.64 ₡ 5 898 920 444.38 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 472.48 ₡ 53 909 992 634.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 688 278.41 ₡ 141 672 474 357.59 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.24 ₡ 101 942 340 545.20 ₡ 17 791 680 023.87 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 930.02 ₡ 118 874 293 704.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 213.33 ₡ 101 599 202 751.47 ₡ 534 682 272.78 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 101.98 ₡ 100 953 320 852.73 ₡ 80 613 508 073.50 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.95 ₡ 98 733 733 763.14 ₡ 2 828 547 414.15 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 177.16 ₡ 98 421 256 153.47 ₡ 5 617 920 494.99 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 633.57 ₡ 96 034 309 991.61 ₡ 4 507 410 324.85 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 48.13 ₡ 48 638 473 233.55 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 247.73 ₡ 94 904 549 247.71 ₡ 25 370 433 274.58 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 97.56 ₡ 94 775 097 903.32 ₡ 523 762 944.95 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 423.39 ₡ 88 912 465 984.41 ₡ 50 806.48 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 68.34 ₡ 93 404 225 882.39 ₡ 6 988 539 499.66 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 332.11 ₡ 19 041 653 970.63 ₡ 12 106 675.17 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 95.82 ₡ 92 709 345 202.08 ₡ 479 537 939.86 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 178.15 ₡ 43 608 960 827.45 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 119.32 ₡ 92 425 030 130.12 ₡ 8 246 626 732.57 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 734 758.34 ₡ 91 780 145 054.45 ₡ 7 221 524 788.91 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 617.83 ₡ 90 621 316 401.44 ₡ 18 508 095 029.04 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 99.78 ₡ 90 571 894 909.97 ₡ 7 561 062 435.76 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 7 005.54 ₡ 84 377 411 855.98 ₡ 11 294 787.68 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 180.32 ₡ 90 468 680 029.78 ₡ 367 920 176.60 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 360.80 ₡ 123 814 407 543.79 ₡ 572 162 210.12 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 309.56 ₡ 90 455 498 797.65 ₡ 3 488 055 101.69 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 621.50 ₡ 43 123 708 175.18 ₡ 10 706 733 203.75 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 215.44 ₡ 89 742 241 414.96 ₡ 5 246 367 147.29 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.94 ₡ 89 513 259 676.02 ₡ 10 868 902 902.55 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 55.19 ₡ 89 316 285 508.89 ₡ 7 568 964 366.97 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 854 033.09 ₡ 119 862 948 606.77 ₡ 1 096 801 566.79 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 90.65 ₡ 89 178 949 507.49 ₡ 503 178 701.20 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.71 ₡ 87 398 686 015.87 ₡ 3 552 279 059.93 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 309 185.74 ₡ 119 350 874 199.68 ₡ 91 303 301.89 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 80.49 ₡ 87 256 556 423.45 ₡ 14 633 068 846.45 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.69 ₡ 7 447 530 792.56 ₡ 110 461 407.86 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 230.64 ₡ 86 972 514 690.34 ₡ 3 848 815 121.62 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 284.42 ₡ 86 749 545 389.76 ₡ 83 096 947 418.77 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 792.29 ₡ 70 121 170 069.44 ₡ 7 017 858 392.76 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.06 ₡ 85 992 503 494.12 ₡ 846 130 035.17 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 159.46 ₡ 40 767 992 754.11 ₡ 12 890 428 566.44 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.52 ₡ 85 498 733 136.15 ₡ 207 056 204.23 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.603 ₡ 17 368 240 562.56 ₡ 27 801 811.73 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 67.39 ₡ 85 441 505 737.71 ₡ 4 818 727 006.54 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 102.12 ₡ 84 857 943 570.50 ₡ 4 423 541 534.59 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 88.48 ₡ 84 005 607 016.22 ₡ 5 965 467 782.78 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.72 ₡ 82 881 959 307.51 ₡ 2 316 054 869.77 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 210.78 ₡ 82 596 291 767.17 ₡ 7 573 030 409.25 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 91.13 ₡ 82 384 876 367.30 ₡ 2 671 785 048.59 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 156.85 ₡ 82 348 543 640.19 ₡ 6 817 753 530.58 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago