9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 726 429 437 321 932.00 ₮

Market Capitalizations

attach_money
526 655 266 753 943.75 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 483.33 ₮ 293 186 657 266.78 ₮ 4 393 676 743.21 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 145.48 ₮ 11 954 494 656.72 ₮ 35 447 058.93 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 381.15 ₮ 292 977 681 865.43 ₮ 5 521 650 366.57 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.19 ₮ 30 123 678 570.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.08 ₮ 289 903 203 755.50 ₮ 4 108 302 310.43 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 772 959.46 ₮ 136 762 360 652.89 ₮ 1 038 662.94 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 629.98 ₮ 288 506 789 486.83 ₮ 8 046 905 004.91 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 305.17 ₮ 288 145 198 684.04 ₮ 54 537 629 988.37 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 599.82 ₮ 287 586 090 006.57 ₮ 341 457 815 277.95 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 574.85 ₮ 287 425 752 683.44 ₮ 32 508 577 612.00 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.80 ₮ 18 961 465 257.78 ₮ 519 095 083.22 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 726.88 ₮ 286 681 138 805.40 ₮ 3 991 449 148.40 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 188.78 ₮ 370 678 286 885.03 ₮ 100 959 903 502.67 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 174.30 ₮ 285 025 076 710.42 ₮ 71 779 900 352.58 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 180.75 ₮ 284 200 700 682.00 ₮ 17 862 627 920.61 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.93 ₮ 283 659 055 868.25 ₮ 5 456 913 012.81 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 250.78 ₮ 283 216 241 623.78 ₮ 11 363 961 053.01 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 281 287 602 139.73 ₮ 64 834 092 672.13 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.86 ₮ 281 097 336 997.63 ₮ 3 154 863 458.07 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 497.19 ₮ 278 604 775 170.63 ₮ 250 958 873.60 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 991.98 ₮ 19 783 366 403.14 ₮ 499 195 733.98 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.09 ₮ 277 858 997 273.78 ₮ 53 871 073 420.85 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 070.89 ₮ 274 544 090 183.48 ₮ 21 607 244 194.39 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 581.68 ₮ 118 536 229 357.05 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 947.40 ₮ 274 527 629 166.72 ₮ 41 314 591 215.33 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 972.48 ₮ 273 178 961 158.79 ₮ 8 474 776 829.47 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000716 ₮ 273 124 463 588.96 ₮ 16 776 043 224.50 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 654.13 ₮ 272 082 387 390.50 ₮ 102 055 868 399.58 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.34 ₮ 271 598 506 562.45 ₮ 1 707 529 634.31 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 988.25 ₮ 270 855 622 595.44 ₮ 43 475 389 773.81 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 008.06 ₮ 268 744 024 425.81 ₮ 1 681 609 621.63 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000358 ₮ 268 461 293 211.12 ₮ 5 984 052 361.40 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 928 043.95 ₮ 43 413 897 346.34 ₮ 71 631.93 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 584.13 ₮ 268 370 875 811.64 ₮ 2 742 084 480.46 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 358.92 ₮ 343 806 078 170.20 ₮ 6 205 072 671.23 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 642.89 ₮ 43 451 192 508.97 ₮ 9 252 928 775.60 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 272.26 ₮ 266 755 314 408.03 ₮ 12 627 014 582.14 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 170.30 ₮ 12 737 334 912.45 ₮ 109 883 375.56 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.25 ₮ 266 173 570 041.72 ₮ 9 253 383 638.34 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 598.36 ₮ 213 343 476 850.85 ₮ 25 152 845 486.23 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 265 689 044 526.33 ₮ 7 714 926 840.62 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 583.10 ₮ 264 905 176 352.45 ₮ 23 466 164 324.19 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.46 ₮ 253 742 200 159.37 ₮ 35 662 549 252.59 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 132.84 ₮ 263 759 975 250.72 ₮ 2 757 173 745.82 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 378.27 ₮ 261 482 832 116.89 ₮ 17 100 847 451.33 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.80 ₮ 261 212 303 400.92 ₮ 28 863 304 075.76 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 792.17 ₮ 260 255 415 471.29 ₮ 9 071 993 691.95 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000716 ₮ 259 527 875 062.97 ₮ 8 714 679 315.18 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 71 971.59 ₮ 218 990 637 097.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 231.35 ₮ 259 696 983 715.52 ₮ 8 308 723 278.59 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 258.29 ₮ 258 293 348 948.64 ₮ 72 213 531 384.05 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 634.59 ₮ 258 113 431 038.35 ₮ 860 568 059.39 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 178.62 ₮ 11 978 580 892.08 ₮ 83 601 621.65 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 331.66 ₮ 257 570 468 197.16 ₮ 20 279 578 667.38 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 237.85 ₮ 256 880 796 006.89 ₮ 19 197 152 204.61 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 492.32 ₮ 256 373 752 995.34 ₮ 2 415 851 196.69 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 972.77 ₮ 255 744 237 297.12 ₮ 2 025 303 187.53 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 871.50 ₮ 255 227 269 682.12 ₮ 31 968 795 228.36 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.17 ₮ 252 495 958 643.44 ₮ 623 595 319.48 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 203.73 ₮ 252 482 774 787.33 ₮ 30 328 076 692.08 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 807.05 ₮ 249 807 265 019.54 ₮ 29 872 708 952.45 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 581.77 ₮ 248 974 343 302.26 ₮ 23 460 573 452.31 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 582.40 ₮ 248 840 581 423.94 ₮ 186 572 516.28 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.40 ₮ 248 666 648 361.12 ₮ 2 877 185 875.81 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 428.51 ₮ 246 702 239 474.47 ₮ 4 595 345 688.04 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 360.35 ₮ 246 601 019 980.45 ₮ 37 125 957 280.70 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.92 ₮ 246 545 537 471.62 ₮ 7 916 842 915.60 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 168.89 ₮ 11 325 956 734.30 ₮ 155 179 824.41 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 978.84 ₮ 246 335 924 546.12 ₮ 54 926 978 162.75 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.92 ₮ 246 240 342 484.73 ₮ 26 640 382 728.85 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.01 ₮ 102 010 460 921.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.17 ₮ 10 109 048 492.34 ₮ 127 737 633.29 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 251.72 ₮ 245 597 127 180.52 ₮ 9 436 872 400.17 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 453.85 ₮ 245 528 937 167.90 ₮ 6 027 189 107.66 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 358.44 ₮ 244 984 369 771.55 ₮ 1 616 352 936.41 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 692.73 ₮ 52 857 700 135.42 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 666.96 ₮ 244 178 929 642.94 ₮ 15 018 750 890.71 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 238.13 ₮ 240 020 313 067.20 ₮ 3 549 666 403.67 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 290.64 ₮ 133 696 087 980.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.08 ₮ 239 950 264 206.08 ₮ 9 145 240 918.60 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 013.75 ₮ 17 311 774 822.69 ₮ 7 113 050.32 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 172.81 ₮ 239 649 445 929.90 ₮ 37 158 814 845.48 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 157.61 ₮ 239 509 097 495.92 ₮ 37 736 297 112.15 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 ₮ 51 478 506 181.93 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.264 ₮ 238 448 443 557.27 ₮ 6 861 188 885.44 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 254.57 ₮ 235 476 832 475.68 ₮ 18 652 953.71 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000358 ₮ 233 279 705 785.57 ₮ 15 494 698 482.88 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.75 ₮ 232 850 576 820.70 ₮ 764 502 482.49 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 858.61 ₮ 232 093 717 464.78 ₮ 14 723 752 708.58 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 989.21 ₮ 227 423 007 826.65 ₮ 10 208 144 099.74 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 283.90 ₮ 226 862 828 251.88 ₮ 3 317 940 702.40 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 517.62 ₮ 226 441 668 338.85 ₮ 13 962 717 211.34 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.90 ₮ 225 390 108 073.29 ₮ 26 854 315 059.54 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.04 ₮ 40 651 995 893.35 ₮ 3 078 844 075.86 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 730.79 ₮ 224 128 136 186.25 ₮ 302 548 187.21 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 768.13 ₮ 222 812 343 651.09 ₮ 4 913 914 355.66 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 135.86 ₮ 222 720 851 772.71 ₮ 3 033 332 731.23 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 282.89 ₮ 220 403 383 445.74 ₮ 20 774 272 334.76 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.242 ₮ 12 705 250 972.49 ₮ 117 551 573.31 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 694.53 ₮ 220 416 789 360.83 ₮ 4 388 411 796.60 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago