9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
11 209 750 023 669 326.00 ₮

Market Capitalizations

attach_money
420 570 089 321 621.62 ₮

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 478.98 ₮ 290 547 482 513.67 ₮ 4 354 126 236.91 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 144.17 ₮ 11 846 884 028.13 ₮ 35 127 975.57 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 377.72 ₮ 290 340 388 243.63 ₮ 5 471 946 193.88 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 109.19 ₮ 29 852 514 621.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 31.79 ₮ 287 293 585 625.77 ₮ 4 071 320 655.68 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 747 998.15 ₮ 135 531 268 580.77 ₮ 1 029 313.22 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 615.31 ₮ 285 909 741 442.37 ₮ 7 974 469 278.37 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 302.43 ₮ 285 551 405 567.10 ₮ 54 046 699 270.37 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 576.42 ₮ 284 997 329 811.38 ₮ 338 384 118 631.12 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 569.68 ₮ 284 838 435 794.78 ₮ 32 215 945 545.82 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.65 ₮ 18 790 780 067.48 ₮ 514 422 351.34 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 387.27 ₮ 284 100 524 698.39 ₮ 3 955 519 369.34 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 169.07 ₮ 367 341 556 675.70 ₮ 100 051 093 971.96 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 172.73 ₮ 282 459 369 957.35 ₮ 71 133 760 099.96 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 143.11 ₮ 281 642 414 704.56 ₮ 17 701 834 120.95 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.83 ₮ 281 105 645 608.32 ₮ 5 407 791 585.57 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 248.52 ₮ 280 666 817 439.43 ₮ 11 261 666 223.54 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 278 755 538 965.87 ₮ 64 250 476 411.71 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.67 ₮ 278 566 986 531.17 ₮ 3 126 464 362.20 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 474.71 ₮ 276 096 861 967.55 ₮ 248 699 820.17 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 983.05 ₮ 19 605 282 715.33 ₮ 494 702 129.84 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 22.88 ₮ 275 357 797 330.48 ₮ 53 386 142 836.96 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 034.24 ₮ 272 072 729 998.86 ₮ 21 412 742 528.14 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 576.44 ₮ 117 469 203 228.49 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 938.87 ₮ 272 056 417 159.04 ₮ 40 942 690 164.01 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 954.72 ₮ 270 719 889 439.45 ₮ 8 398 489 534.36 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000710 ₮ 270 665 882 439.73 ₮ 16 625 030 521.03 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 603.24 ₮ 269 633 186 685.87 ₮ 101 137 193 335.04 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.06 ₮ 269 153 661 601.96 ₮ 1 692 158 985.65 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 952.35 ₮ 268 417 464 844.48 ₮ 43 084 037 888.49 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19 827.96 ₮ 266 324 874 622.31 ₮ 1 666 472 296.83 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000355 ₮ 266 044 688 465.75 ₮ 5 930 185 790.32 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 919 689.99 ₮ 43 023 098 996.65 ₮ 70 987.12 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 551.86 ₮ 265 955 084 975.47 ₮ 2 717 401 092.07 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 355.68 ₮ 340 711 243 193.97 ₮ 6 149 216 544.33 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 556.08 ₮ 43 060 058 439.87 ₮ 9 169 636 799.61 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 269.81 ₮ 264 354 066 351.22 ₮ 12 513 350 139.15 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 168.77 ₮ 12 622 677 400.29 ₮ 108 894 239.72 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 53.76 ₮ 263 777 558 666.07 ₮ 9 170 087 567.82 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 583.97 ₮ 211 423 025 480.06 ₮ 24 926 427 424.11 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 263 297 394 698.09 ₮ 7 645 479 477.87 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 577.85 ₮ 262 520 582 660.78 ₮ 23 254 929 239.29 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.19 ₮ 251 458 092 094.21 ₮ 35 341 526 118.39 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 131.65 ₮ 261 385 690 301.83 ₮ 2 732 354 528.58 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 374.86 ₮ 259 129 045 299.54 ₮ 16 946 910 961.62 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.73 ₮ 258 860 951 798.61 ₮ 28 603 485 623.87 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 722.03 ₮ 257 912 677 475.38 ₮ 8 990 330 437.10 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000710 ₮ 257 191 686 158.67 ₮ 8 636 232 492.79 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 71 323.72 ₮ 217 019 351 753.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 211.26 ₮ 257 359 272 547.93 ₮ 8 233 930 745.70 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 255.97 ₮ 255 968 272 862.99 ₮ 71 563 487 720.27 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 556.87 ₮ 255 789 974 517.56 ₮ 852 821 494.40 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 177.01 ₮ 11 870 753 446.71 ₮ 82 849 065.95 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 301.67 ₮ 255 251 899 258.34 ₮ 20 097 028 231.69 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 235.71 ₮ 254 568 435 281.81 ₮ 19 024 345 433.99 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 487.88 ₮ 254 065 956 513.15 ₮ 2 394 104 458.47 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 964.02 ₮ 253 442 107 518.70 ₮ 2 007 072 040.56 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 863.66 ₮ 252 929 793 484.77 ₮ 31 681 022 114.67 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 44.76 ₮ 250 223 068 855.31 ₮ 617 981 909.11 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 201.90 ₮ 250 210 003 676.16 ₮ 30 055 072 814.41 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 790.79 ₮ 247 558 578 011.99 ₮ 29 603 804 153.00 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 549.53 ₮ 246 733 153 995.96 ₮ 23 249 388 694.70 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 550.15 ₮ 246 600 596 200.30 ₮ 184 893 048.74 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.36 ₮ 246 428 228 828.61 ₮ 2 851 286 346.84 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 415.65 ₮ 244 481 502 937.46 ₮ 4 553 979 820.87 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 348.10 ₮ 244 381 194 589.72 ₮ 36 791 761 004.33 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.79 ₮ 244 326 211 517.11 ₮ 7 845 577 967.39 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 167.37 ₮ 11 224 004 007.85 ₮ 153 782 944.08 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 943.03 ₮ 244 118 485 461.72 ₮ 54 432 542 654.04 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.89 ₮ 244 023 763 800.20 ₮ 26 400 574 320.90 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 50.55 ₮ 101 092 194 600.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.04 ₮ 10 018 049 993.96 ₮ 126 587 778.99 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 249.46 ₮ 243 386 338 519.35 ₮ 9 351 924 621.11 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 440.77 ₮ 243 318 762 331.93 ₮ 5 972 934 233.05 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 355.21 ₮ 242 779 096 961.26 ₮ 1 601 803 031.91 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 668.49 ₮ 52 381 891 621.46 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 633.95 ₮ 241 980 907 153.23 ₮ 14 883 556 784.19 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 163.97 ₮ 237 859 725 145.54 ₮ 3 517 713 414.95 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 288.03 ₮ 132 492 597 537.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 33.77 ₮ 237 790 306 842.40 ₮ 9 062 918 315.08 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 57 491.53 ₮ 17 155 939 630.63 ₮ 7 049 020.86 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 162.25 ₮ 237 492 196 438.43 ₮ 36 824 322 795.57 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 156.20 ₮ 237 353 111 377.23 ₮ 37 396 606 747.17 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.16 ₮ 51 015 112 741.35 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.262 ₮ 236 302 005 114.19 ₮ 6 799 426 605.22 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 252.28 ₮ 233 357 143 547.79 ₮ 18 485 045.65 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000355 ₮ 231 179 794 706.18 ₮ 15 355 220 044.73 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.73 ₮ 230 754 528 626.27 ₮ 757 620 669.83 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 841.88 ₮ 230 004 482 281.98 ₮ 14 591 214 083.59 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 953.30 ₮ 225 375 816 913.78 ₮ 10 116 253 573.63 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 281.34 ₮ 224 820 679 900.64 ₮ 3 288 073 636.08 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 512.96 ₮ 224 403 311 137.65 ₮ 13 837 029 190.29 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.75 ₮ 223 361 216 689.31 ₮ 26 612 580 899.54 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 91.22 ₮ 40 286 059 318.25 ₮ 3 051 129 282.73 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 706.21 ₮ 222 110 604 679.19 ₮ 299 824 742.88 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 761.22 ₮ 220 806 656 497.62 ₮ 4 869 680 832.80 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 134.64 ₮ 220 715 988 200.57 ₮ 3 006 027 617.02 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 280.34 ₮ 218 419 380 999.95 ₮ 20 587 268 821.13 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.240 ₮ 12 590 882 269.93 ₮ 116 493 410.75 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 688.28 ₮ 218 432 666 239.17 ₮ 4 348 908 683.71 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago