9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
499 067 218 271 443.19 ¥

Market Capitalizations

attach_money
19 319 124 180 826.30 ¥

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 19.40 ¥ 11 766 196 634.81 ¥ 176 327 480.22 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 5.84 ¥ 479 758 990.78 ¥ 1 422 564.96 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 15.30 ¥ 11 757 810 012.83 ¥ 221 595 431.96 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.42 ¥ 1 208 926 520.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.29 ¥ 11 634 424 745.82 ¥ 164 874 804.57 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 111 284.69 ¥ 5 488 560 914.35 ¥ 41 683.73 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 65.41 ¥ 11 578 383 706.91 ¥ 322 939 206.96 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 12.25 ¥ 11 563 872 308.17 ¥ 2 188 709 692.39 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 104.34 ¥ 11 541 434 102.08 ¥ 13 703 419 638.90 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 23.07 ¥ 11 534 999 428.38 ¥ 1 304 637 530.46 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.674 ¥ 760 963 444.88 ¥ 20 832 376.47 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 514.06 ¥ 11 505 116 508.79 ¥ 160 185 241.63 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 87.84 ¥ 14 876 098 566.03 ¥ 4 051 733 076.53 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 6.99 ¥ 11 438 655 257.00 ¥ 2 880 678 233.62 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 167.78 ¥ 11 405 571 314.70 ¥ 716 864 793.53 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.479 ¥ 11 383 833 970.16 ¥ 218 997 385.92 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.06 ¥ 11 366 062 904.03 ¥ 456 059 636.36 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 11 288 662 548.85 ¥ 2 601 928 376.04 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.837 ¥ 11 281 026 808.89 ¥ 126 611 299.95 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 100.22 ¥ 11 180 995 065.11 ¥ 10 071 506.94 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 39.81 ¥ 793 948 064.92 ¥ 20 033 773.77 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.927 ¥ 11 151 065 430.99 ¥ 2 161 959 376.69 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 163.37 ¥ 11 018 031 243.78 ¥ 867 144 113.23 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 23.34 ¥ 4 757 107 966.53 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 38.02 ¥ 11 017 370 628.59 ¥ 1 658 041 360.61 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 79.16 ¥ 10 963 245 747.45 ¥ 340 110 602.38 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000029 ¥ 10 961 058 645.45 ¥ 673 257 866.42 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 226.91 ¥ 10 919 237 937.87 ¥ 4 095 716 450.81 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.26 ¥ 10 899 818 783.46 ¥ 68 526 752.29 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 160.06 ¥ 10 870 005 288.82 ¥ 1 744 758 747.29 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 802.97 ¥ 10 785 262 417.13 ¥ 67 486 527.71 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000014 ¥ 10 773 915 819.38 ¥ 240 152 595.67 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 37 244.35 ¥ 1 742 290 926.96 ¥ 2 874.74 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 143.84 ¥ 10 770 287 179.14 ¥ 110 045 612.20 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 14.40 ¥ 13 797 660 363.22 ¥ 249 022 605.13 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 386.99 ¥ 1 743 787 660.20 ¥ 371 339 475.12 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 10.93 ¥ 10 705 451 305.21 ¥ 506 748 628.57 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 6.83 ¥ 511 176 015.24 ¥ 4 409 850.76 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.18 ¥ 10 682 104 681.36 ¥ 371 357 729.72 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 64.15 ¥ 8 561 922 028.73 ¥ 1 009 436 543.51 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000158 ¥ 10 662 659 654.28 ¥ 309 616 225.64 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 23.40 ¥ 10 631 201 377.31 ¥ 941 746 484.23 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.18 ¥ 10 183 207 685.70 ¥ 1 431 213 039.90 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.33 ¥ 10 585 242 050.66 ¥ 110 651 176.12 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 15.18 ¥ 10 493 855 511.70 ¥ 686 292 942.56 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.313 ¥ 10 482 998 625.86 ¥ 1 158 345 043.57 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 312.72 ¥ 10 444 596 702.51 ¥ 364 078 170.01 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000029 ¥ 10 415 398 977.13 ¥ 349 738 393.24 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 888.37 ¥ 8 788 554 435.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 89.55 ¥ 10 422 185 662.71 ¥ 333 446 524.45 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 10.37 ¥ 10 365 854 850.03 ¥ 2 898 080 758.11 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 346.52 ¥ 10 358 634 366.23 ¥ 34 536 404.55 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.17 ¥ 480 725 622.02 ¥ 3 355 108.75 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 133.71 ¥ 10 336 844 126.47 ¥ 813 862 105.79 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 9.55 ¥ 10 309 166 132.26 ¥ 770 422 057.31 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 19.76 ¥ 10 288 817 430.74 ¥ 96 953 185.00 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 39.04 ¥ 10 263 553 642.96 ¥ 81 279 672.72 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 34.98 ¥ 10 242 806 646.26 ¥ 1 282 974 929.15 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.81 ¥ 10 133 193 394.92 ¥ 25 026 190.54 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.18 ¥ 10 132 664 299.07 ¥ 1 217 129 446.62 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 72.52 ¥ 10 025 290 469.99 ¥ 1 198 854 582.35 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 143.74 ¥ 9 991 863 571.24 ¥ 941 522 110.79 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 143.77 ¥ 9 986 495 425.99 ¥ 7 487 547.13 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.136 ¥ 9 979 515 126.69 ¥ 115 467 515.08 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 57.33 ¥ 9 900 679 270.22 ¥ 184 420 878.75 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 54.59 ¥ 9 896 617 119.23 ¥ 1 489 942 679.15 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.599 ¥ 9 894 390 489.56 ¥ 317 719 542.02 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 6.78 ¥ 454 534 443.20 ¥ 6 227 692.44 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 159.68 ¥ 9 885 978 282.40 ¥ 2 204 335 052.77 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.158 ¥ 9 882 142 373.42 ¥ 1 069 134 538.85 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.05 ¥ 4 093 894 153.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.569 ¥ 405 697 358.33 ¥ 5 126 379.64 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.10 ¥ 9 856 328 791.67 ¥ 378 721 519.30 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 58.35 ¥ 9 853 592 183.17 ¥ 241 883 763.94 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 14.38 ¥ 9 831 737 549.24 ¥ 64 867 639.81 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 108.06 ¥ 2 121 290 577.32 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 147.16 ¥ 9 799 413 544.40 ¥ 602 734 032.43 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 330.61 ¥ 9 632 519 522.63 ¥ 142 455 571.76 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 11.66 ¥ 5 365 504 948.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.37 ¥ 9 629 708 314.64 ¥ 367 017 735.13 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 328.21 ¥ 694 757 901.20 ¥ 285 461.66 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 47.07 ¥ 9 617 635 845.10 ¥ 1 491 261 322.27 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.33 ¥ 9 612 003 367.53 ¥ 1 514 436 899.11 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.047 ¥ 2 065 940 625.84 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.011 ¥ 9 569 437 096.20 ¥ 275 353 927.52 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 10.22 ¥ 9 450 180 099.19 ¥ 748 582.23 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000014 ¥ 9 362 004 788.25 ¥ 621 834 809.42 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.111 ¥ 9 344 782 941.16 ¥ 30 681 091.09 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 74.59 ¥ 9 314 408 584.80 ¥ 590 895 135.50 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 160.10 ¥ 9 126 963 192.37 ¥ 409 674 273.29 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 11.39 ¥ 9 104 482 008.92 ¥ 133 155 932.44 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 20.77 ¥ 9 087 579 976.62 ¥ 560 353 181.81 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.638 ¥ 9 045 378 653.50 ¥ 1 077 720 092.82 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.69 ¥ 1 631 450 018.01 ¥ 123 560 482.40 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 109.59 ¥ 8 994 733 069.87 ¥ 12 141 894.50 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 30.83 ¥ 8 941 927 550.53 ¥ 197 205 708.79 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.45 ¥ 8 938 255 789.20 ¥ 121 734 016.50 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 11.35 ¥ 8 845 250 915.50 ¥ 833 715 202.17 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.010 ¥ 509 888 419.31 ¥ 4 717 591.65 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 27.87 ¥ 8 845 788 923.04 ¥ 176 116 186.85 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago