9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
14 036 144 948 794 114.00 Ar

Market Capitalizations

attach_money
644 627 403 055 324.50 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 602.88 Ar 365 708 472 417.88 Ar 5 480 484 088.32 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 181.46 Ar 14 911 524 351.74 Ar 44 215 142.30 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 475.43 Ar 365 447 805 457.40 Ar 6 887 470 049.31 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 137.44 Ar 37 574 985 766.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 40.02 Ar 361 612 833 212.94 Ar 5 124 520 249.95 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 458 870.80 Ar 170 591 508 034.15 Ar 1 295 583.64 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 033.17 Ar 359 871 005 894.40 Ar 10 037 364 471.06 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 380.66 Ar 359 419 973 022.17 Ar 68 027 902 559.66 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 242.91 Ar 358 722 564 817.24 Ar 425 919 846 368.78 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 717.05 Ar 358 522 566 911.26 Ar 40 549 806 631.02 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 20.96 Ar 23 651 719 211.49 Ar 647 496 962.15 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 47 058.89 Ar 357 593 767 468.55 Ar 4 978 762 623.12 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 730.19 Ar 462 368 210 473.67 Ar 125 933 057 218.98 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 217.41 Ar 355 528 066 578.10 Ar 89 535 171 733.15 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 214.88 Ar 354 499 775 247.03 Ar 22 281 076 605.31 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.89 Ar 353 824 150 717.34 Ar 6 806 719 448.41 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 312.81 Ar 353 271 803 204.60 Ar 14 174 918 040.46 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 350 866 100 959.71 Ar 80 871 268 879.57 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 26.02 Ar 350 628 772 374.84 Ar 3 935 241 483.00 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 114.89 Ar 347 519 657 564.99 Ar 313 035 344.65 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 237.35 Ar 24 676 923 479.48 Ar 622 675 366.65 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.80 Ar 346 589 406 175.09 Ar 67 196 468 461.12 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 077.85 Ar 342 454 533 123.56 Ar 26 951 950 478.09 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 725.56 Ar 147 857 012 895.70 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 181.74 Ar 342 434 000 356.66 Ar 51 534 050 637.84 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 460.38 Ar 340 751 729 677.72 Ar 10 571 073 449.53 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000894 Ar 340 683 751 744.48 Ar 20 925 717 418.53 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 052.72 Ar 339 383 910 550.36 Ar 127 300 116 866.27 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 39.09 Ar 338 780 338 341.08 Ar 2 129 899 293.48 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 974.78 Ar 337 853 696 715.25 Ar 54 229 338 163.52 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 24 957.20 Ar 335 219 779 646.26 Ar 2 097 567 780.41 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000447 Ar 334 867 112 844.87 Ar 7 464 250 482.46 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 157 602.25 Ar 54 152 635 144.61 Ar 89 350.60 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 470.69 Ar 334 754 330 055.40 Ar 3 420 358 675.05 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 447.70 Ar 428 848 968 871.04 Ar 7 739 941 745.62 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 12 028.12 Ar 54 199 155 532.28 Ar 11 541 706 841.17 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 339.61 Ar 332 739 147 991.79 Ar 15 750 396 887.37 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 212.43 Ar 15 888 005 739.87 Ar 137 063 813.87 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 67.67 Ar 332 013 504 998.61 Ar 11 542 274 217.45 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 993.72 Ar 266 115 510 667.49 Ar 31 374 581 590.73 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 331 409 128 633.96 Ar 9 623 269 135.10 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 727.33 Ar 330 431 365 064.78 Ar 29 270 687 788.14 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.74 Ar 316 507 146 925.85 Ar 44 483 935 699.10 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 165.70 Ar 329 002 890 285.50 Ar 3 439 180 378.04 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 471.83 Ar 326 162 479 522.23 Ar 21 330 864 292.32 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.73 Ar 325 825 033 594.83 Ar 36 002 848 631.94 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 719.62 Ar 324 631 452 596.69 Ar 11 316 016 171.39 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000894 Ar 323 723 949 868.47 Ar 10 870 317 529.72 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 89 774.28 Ar 273 159 536 363.13 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 783.29 Ar 323 934 888 754.89 Ar 10 363 945 366.01 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 322.18 Ar 322 184 054 896.31 Ar 90 076 064 499.52 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 770.42 Ar 321 959 633 004.99 Ar 1 073 435 719.57 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 222.81 Ar 14 941 568 489.56 Ar 104 281 080.29 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 155.77 Ar 321 282 364 424.34 Ar 25 295 877 393.82 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 296.69 Ar 320 422 096 888.55 Ar 23 945 705 009.12 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 614.09 Ar 319 789 633 164.14 Ar 3 013 429 256.87 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 213.40 Ar 319 004 402 258.65 Ar 2 526 276 406.30 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 087.07 Ar 318 359 559 009.20 Ar 39 876 505 216.82 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 56.34 Ar 314 952 638 663.75 Ar 777 846 078.74 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 254.13 Ar 314 936 193 686.61 Ar 37 829 943 223.99 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 254.04 Ar 311 598 877 455.24 Ar 37 261 937 019.34 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 467.75 Ar 310 559 926 598.09 Ar 29 263 713 974.14 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 468.53 Ar 310 393 077 763.14 Ar 232 722 561.66 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.24 Ar 310 176 121 114.09 Ar 3 588 878 366.14 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 781.87 Ar 307 725 801 649.23 Ar 5 732 037 288.03 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 696.84 Ar 307 599 544 789.92 Ar 46 309 328 162.30 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.61 Ar 307 530 338 285.99 Ar 9 875 130 594.37 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 210.67 Ar 14 127 513 081.89 Ar 193 564 663.08 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 963.04 Ar 307 268 876 105.20 Ar 68 513 558 787.74 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.90 Ar 307 149 651 137.78 Ar 33 230 071 802.11 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 63.62 Ar 127 243 477 523.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.67 Ar 12 609 593 888.75 Ar 159 334 449.85 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 313.99 Ar 306 347 331 930.86 Ar 11 771 150 235.97 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 813.47 Ar 306 262 274 631.25 Ar 7 518 057 411.22 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 447.10 Ar 305 583 004 597.25 Ar 2 016 169 387.69 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 358.79 Ar 65 932 430 050.72 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 574.01 Ar 304 578 333 096.16 Ar 18 733 746 266.18 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 275.89 Ar 299 391 052 987.77 Ar 4 427 701 758.95 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 362.54 Ar 166 766 770 900.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.50 Ar 299 303 677 040.19 Ar 11 407 381 623.07 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 72 363.87 Ar 21 593 966 056.54 Ar 8 872 514.16 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 462.91 Ar 298 928 449 213.38 Ar 46 350 313 280.57 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 196.60 Ar 298 753 384 591.15 Ar 47 070 639 913.31 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.47 Ar 64 212 082 615.40 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.330 Ar 297 430 370 320.03 Ar 8 558 352 994.83 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 317.54 Ar 293 723 709 998.58 Ar 23 266 895.13 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000447 Ar 290 983 108 318.28 Ar 19 327 422 896.99 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.43 Ar 290 447 831 236.85 Ar 953 607 635.62 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 318.35 Ar 289 503 757 309.79 Ar 18 365 778 175.28 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 975.96 Ar 283 677 714 259.98 Ar 12 733 201 502.89 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 354.12 Ar 282 978 970 263.64 Ar 4 138 657 049.26 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 645.66 Ar 282 453 633 435.99 Ar 17 416 495 108.49 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.83 Ar 281 141 962 223.00 Ar 33 496 921 823.82 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 114.81 Ar 50 707 557 627.25 Ar 3 840 418 163.27 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 406.27 Ar 279 567 832 570.08 Ar 377 385 643.70 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 958.13 Ar 277 926 569 347.05 Ar 6 129 406 192.47 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 169.47 Ar 277 812 446 298.64 Ar 3 783 649 262.27 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 352.86 Ar 274 921 735 617.49 Ar 25 912 937 075.53 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.302 Ar 15 847 985 608.04 Ar 146 628 795.14 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 866.33 Ar 274 938 457 581.48 Ar 5 473 916 819.53 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago