9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
29 595 836 892 529 036.00 FG

Market Capitalizations

attach_money
1 252 279 699 468 708.00 FG

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 197 619.57 FG 10 872 533 838 489 762.00 FG 324 109 863 478 717.56 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 701 819.97 FG 2 732 606 126 416 063.00 FG 156 461 129 058 818.12 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 944.38 FG 84 191 270 044 987.89 FG 9 878 021 118 525.26 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 554 398.46 FG 759 678 892 113 841.50 FG 13 953 677 014 775.54 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 652.20 FG 1 035 080 253 552 092.00 FG 559 850 344 501 466.69 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 961 060.27 FG 723 981 407 225 415.25 FG 16 493 689 932 103.05 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 336 394.25 FG 625 961 797 257 361.00 FG 20 598 585 639 342.78 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 654.28 FG 307 726 836 866 543.19 FG 58 751 448 473 729.26 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 373.96 FG 303 973 044 622 335.44 FG 17 074 568 671 508.94 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 009.64 FG 147 588 843 821 409.44 FG 8 447 893 528 798.89 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 814.44 FG 125 818 492 697 058.48 FG 2 120 782 426 409.43 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 354.04 FG 117 275 905 821 434.09 FG 3 061 989 284 387.90 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 277.58 FG 114 549 495 577 244.66 FG 2 373 879 882 896.15 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 191.23 FG 98 792 873 268 091.83 FG 3 375 987 515 201.93 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 432 407 803 450.59 FG 5 207 071 404 293.95 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 851.42 FG 65 099 256 910 899.49 FG 2 332 963 777 586.93 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 954 857.06 FG 58 411 863 679 263.55 FG 1 892 661 536 623.48 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 914.04 FG 58 373 886 831 161.44 FG 1 557 917 532 054.68 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 781.30 FG 95 526 919 253 628.48 FG 1 014 577 049 904.94 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 363.59 FG 56 212 309 474 781.80 FG 2 987 973 233 704.00 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 782.79 FG 47 916 867 921 952.94 FG 12 466 500 527.28 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 653.11 FG 46 427 270 567 760.41 FG 846 349 497 271.72 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 289.21 FG 43 915 895 696 327.09 FG 2 583 511 315 074.53 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 072.77 FG 43 074 435 471 206.29 FG 6 283 370 336 652.41 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 204.15 FG 39 141 708 748 133.68 FG 1 543 234 688 786.55 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 988 259 462 508.67 FG 9 557 331 851 922.42 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 057 996.34 FG 37 332 747 239 699.82 FG 1 928 155 445 851.70 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 877.93 FG 37 197 217 266 953.84 FG 726 151 879 383.16 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 387.81 FG 34 437 131 652 501.38 FG 375 127 350 411.93 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 562.07 FG 34 176 420 967 335.77 FG 2 057 615 952 831.31 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.31 FG 3 167 579 556 637.23 FG 53 412 477 691.28 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 021.48 FG 34 143 592 283 677.93 FG 1 363 679 531 467.21 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 037.03 FG 25 293 312 397 812.20 FG 722 658 707 446.82 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 008.36 FG 29 512 694 503 031.38 FG 3 286 205 383 486.45 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.11 FG 25 586 811 749 949.29 FG 667 830 714 133.76 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 457.18 FG 25 560 065 161 161.31 FG 811 814 906 516.05 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 110.28 FG 25 338 706 597 977.25 FG 1 053 601 542 299.96 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 143.78 FG 46 630 848 227 499.77 FG 2 942 928 640 708.58 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 471.09 FG 56 471 093 516 202.66 FG 1 726 809 121 044.58 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 640.76 FG 24 349 165 650 738.63 FG 45 033 215 298 470.48 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 170.39 FG 24 334 398 515 345.97 FG 582 409 128 798.94 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 287.18 FG 24 289 090 918 457.36 FG 683 742 267 895.36 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 257.00 FG 2 139 724 393 710.39 FG 3 437 469 574 529.32 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 676.97 FG 1 735 957 482 604.33 FG 2 807 580 270 835.12 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 961.38 FG 24 017 497 339 243.34 FG 408 812 874 162.53 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 785.90 FG 21 760 746 193 433.97 FG 6 277 124 219 245.30 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 131.93 FG 21 607 915 759 847.51 FG 24 807 506 371.73 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 365 885.09 FG 20 416 176 261 356.82 FG 1 608 797 697 050.10 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 024.46 FG 20 128 147 812 610.73 FG 1 096 665 659 888.84 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 537.55 FG 19 785 080 380 560.25 FG 1 334 241 091 253.94 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 535.70 FG 19 498 403 167 982.58 FG 1 442 457 360 083.27 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.64 FG 19 387 743 907 717.72 FG 56 053 769 422.65 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.01 FG 8 533 981 790 570.29 FG 181 649 182 129.22 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 328.62 FG 19 274 087 871 128.12 FG 2 292 988 527 503.02 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.05 FG 18 928 091 621 006.09 FG 450 628 883 162.74 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 434.06 FG 17 752 225 840 902.56 FG 643 852 963 231.91 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 644.10 FG 8 306 622 273 857.03 FG 378 560 570 894.73 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 214.79 FG 17 424 011 532 945.21 FG 2 365 698 543 648.63 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.14 FG 17 260 941 579 795.88 FG 197 095 259 509.96 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 310.00 FG 16 149 492 814 195.04 FG 1 050 804 001 119.01 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 269 366 714 744.46 FG 4 288 098 667 273.04 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 823.59 FG 15 077 973 897 959.97 FG 1 356 566 732 095.74 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 698.08 FG 786 702 129 004.87 FG 2 297 228 019 728.66 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 540.43 FG 14 708 861 783 476.65 FG 428 514 578 552.25 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 171.72 FG 14 704 740 480 270.15 FG 2 584 651 543 939.63 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 018.32 FG 13 131 696 026 197.60 FG 963 178 477 090.84 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 055 047 963 013.95 FG 2 155 124 585 637.02 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 131.44 FG 6 318 981 197 091.83 FG 248 375 859 704.91 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 387.14 FG 12 387 145 248 275.15 FG 211 593 712 673.67 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 772.67 FG 12 281 737 643 586.30 FG 284 692 218 739.31 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 724.07 FG 776 521 652 015.57 FG 28 876 890 892.36 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 697 356.43 FG 12 048 996 051 350.39 FG 601 775 205 458.46 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 580.27 FG 11 350 079 945 919.10 FG 111 507 660 757.96 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 987.82 FG 10 830 815 754 571.16 FG 421 475 987 065.73 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 237.74 FG 3 016 570 925 327.85 FG 127 150 333 202.62 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 894.85 FG 545 271 644 326.32 FG 41 565 409 154.52 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 284.35 FG 2 389 023 909 169.32 FG 4 467 630 765 009.32 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 687.33 FG 10 441 882 275 159.04 FG 1 005 464 100 039.73 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 643.77 FG 10 319 090 635 953.15 FG 920 574 953 899.01 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.53 FG 2 328 706 860 834.01 FG 120 513 206 979.59 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 306.21 FG 10 122 212 261 170.28 FG 727 171 928 349.21 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 452.57 FG 9 911 349 036 962.56 FG 316 773 517 419.88 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.03 FG 9 728 300 802 922.89 FG 243 603 703 229.18 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.48 FG 9 507 382 553 128.71 FG 542 445 166 138.56 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 651.38 FG 9 243 820 971 200.35 FG 4 077 054 956 816.75 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 623.60 FG 9 024 467 743 453.81 FG 184 432 267 790.75 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.12 FG 15 894 903 011 433.69 FG 124 643 772 105.71 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.94 FG 8 455 661 085 295.43 FG 226 805 844 352.03 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 577.85 FG 8 406 059 705 751.42 FG 1 248 229 608 199.38 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 179.04 FG 8 403 178 755 357.90 FG 284 995 724 054.83 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 970.48 FG 8 250 007 007 049.48 FG 11 919 173 013.79 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 994.26 FG 8 209 151 216 745.78 FG 323 041 214 234.11 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.24 FG 8 128 789 816 274.85 FG 358 433 943 482.49 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 502.01 FG 8 089 419 282 982.06 FG 1 753 395 236 255.16 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 966 626 890 704.21 FG 173 590 827 324.64 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 090.80 FG 7 812 578 930 175.82 FG 317 833 409 952.29 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 760.78 FG 3 368 101 423 446.26 FG 103 780 094 979.78 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.32 FG 7 718 388 133 377.66 FG 1 189 496 806 886.92 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 632 969.47 FG 7 641 674 578 900.70 FG 109 703 594 624.16 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 922.19 FG 7 607 574 735 727.14 FG 646 073 157 892.60 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago