9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
54 036 027 305 556 400.00 Rp

Market Capitalizations

attach_money
1 647 513 746 502 031.50 Rp

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 701.07 Rp 1 714 388 715 331.20 Rp 19 448 694 179.20 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 419.41 Rp 1 705 895 323 865.60 Rp 79 434 604 825.60 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 355.06 Rp 1 691 223 601 904.00 Rp 232 921 602 851.20 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 133.07 Rp 117 923 541 566.40 Rp 11 802 281 766.40 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 666.01 Rp 2 465 652 126 107.20 Rp 160 064 860 992.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.024 Rp 1 669 589 846 158.40 Rp 49 861 335 036.80 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 91 523.18 Rp 1 670 298 003 784.00 Rp 24 132 946 115.20 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 234.91 Rp 1 667 855 792 358.40 Rp 184 642 647 550.40 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 107 929 764.53 Rp 1 655 534 662 270.40 Rp 52 950 678 344.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 037.44 Rp 1 046 821 400 214.40 Rp 182 011 693 372.80 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 549.97 Rp 1 654 996 826 363.20 Rp 49 005 064 531.20 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 536.12 Rp 108 212 128 049.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 304.82 Rp 1 654 885 150 870.40 Rp 52 252 929 088.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 836.51 Rp 1 649 666 931 768.00 Rp 63 945 623 510.40 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 640 585 766 883.20 Rp 241 592 422 216.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 33 954.60 Rp 1 636 532 572 939.20 Rp 26 713 380 041.60 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 641.54 Rp 1 627 383 583 686.40 Rp 107 622 978 718.40 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 205.59 Rp 793 382 229 993.60 Rp 48 561.60 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 069.25 Rp 1 621 601 499 659.20 Rp 5 250 658 251.20 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 63.25 Rp 1 616 200 268 073.60 Rp 72 400 473 252.80 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 4 981.88 Rp 1 615 531 963 334.40 Rp 5 766 010 137.60 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 160.14 Rp 1 614 144 639 358.40 Rp 446 782 437 771.20 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 630.90 Rp 1 612 825 706 302.40 Rp 22 314 540 816.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 434.47 Rp 1 607 742 828 379.20 Rp 10 491 264 251.20 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 717.31 Rp 1 717 314 001 366.40 Rp 197 015 010 126.40 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 207.32 Rp 1 605 391 928 948.80 Rp 81 915 325 600.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 196.00 Rp 1 605 248 575 105.60 Rp 16 101 844 894.40 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 464.35 Rp 1 599 640 697 724.80 Rp 306 405 339 715.20 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 363.13 Rp 1 596 792 996 939.20 Rp 260 036 813 945.60 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 174 476.66 Rp 1 592 709 824 300.80 Rp 84 017 492 515.20 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.006 Rp 891 450 794 848.00 Rp 2 250 020.80 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 528.15 Rp 1 585 544 673 531.20 Rp 59 340 947 849.60 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 193.08 Rp 388 240 198 744.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 243 014.94 Rp 1 579 610 964 001.60 Rp 288 698 210 196.80 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 572.01 Rp 1 569 493 170 828.80 Rp 112 708 996 958.40 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 080.96 Rp 1 568 144 275 265.60 Rp 165 555 818 227.20 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 57 364.13 Rp 1 549 262 812 948.80 Rp 359 240 328 140.80 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 532.41 Rp 1 532 412 876 606.40 Rp 47 782 607 187.20 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 386.68 Rp 96 413 488 403.20 Rp 14 398 449 651.20 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 109 945.39 Rp 1 519 852 046 460.80 Rp 29 316 718 856.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 153.04 Rp 870 022 697 478.40 Rp 223 808 791 990.40 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 251.87 Rp 1 519 825 936 507.20 Rp 68 970 988 312.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.30 Rp 1 517 249 759 814.40 Rp 27 369 333 947.20 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 188.18 Rp 921 585 452 920.00 Rp 116 742 523 454.40 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 388.43 Rp 1 516 568 068 260.80 Rp 34 364 551 491.20 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 527.76 Rp 1 512 818 902 307.20 Rp 135 347 330 336.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 231.38 Rp 1 998 937 757 675.20 Rp 156 125 544.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 247.25 Rp 1 505 533 318 769.60 Rp 2 478 341 256.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 56 860 301.81 Rp 1 984 084 302 019.20 Rp 6 862 174 947.20 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.01 Rp 1 501 397 877 662.40 Rp 80 560 796 891.20 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 162 551.80 Rp 1 487 933 737 008.00 Rp 414 694 373 152.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 049.36 Rp 1 487 229 189 128.00 Rp 189 301 307 523.20 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 791.36 Rp 1 116 336 456 505.60 Rp 7 417 897 710.40 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 39 738.97 Rp 1 484 516 392 467.20 Rp 255 785 083 993.60 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 38.66 Rp 1 967 282 101 729.60 Rp 116 040 516 964.80 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 30 563.03 Rp 1 479 753 130 808.00 Rp 35 108 369 518.40 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 306.76 Rp 1 477 058 674 244.80 Rp 341 413 461 904.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 460.40 Rp 1 475 473 251 315.20 Rp 322 439 004 123.20 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.48 Rp 1 472 520 074 734.40 Rp 313 214 485 395.20 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 153.75 Rp 1 248 580 231 172.80 Rp 740 159 720.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 339.61 Rp 1 464 008 148 924.80 Rp 11 476 757 174.40 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 751.20 Rp 1 459 140 479 825.60 Rp 103 445 952 694.40 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 383.38 Rp 813 015 264 006.40 Rp 392 183 481.60 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 9 963.06 Rp 1 458 486 905 438.40 Rp 5 440 291 299.20 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.68 Rp 1 447 319 793 212.80 Rp 92 406 444 166.40 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 8 899.79 Rp 1 443 847 541 689.60 Rp 5 498 953 712.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 210.95 Rp 347 848 667 076.80 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 053.08 Rp 1 443 198 629 216.00 Rp 290 222 850 190.40 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 663.44 Rp 1 440 371 874 667.20 Rp 54 382 743 740.80 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 118.68 Rp 1 432 045 486 544.00 Rp 1 558 616 926.40 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 695.05 Rp 1 430 360 301 900.80 Rp 282 852 397 163.20 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 62.61 Rp 1 428 864 782 680.00 Rp 383 861 512 582.40 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 292.45 Rp 63 194 213 686.40 Rp 588 663 715.20 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 146.78 Rp 1 423 711 101 944.00 Rp 9 568 140 609.60 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 611.20 Rp 1 419 158 112 012.80 Rp 64 824 345 662.40 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 053.60 Rp 1 409 918 911 494.40 Rp 1 423 324 308.80 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 607.96 Rp 1 407 688 833 324.80 Rp 98 833 928 044.80 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 707.83 Rp 1 401 153 380 822.40 Rp 86 472 864 134.40 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 388.26 Rp 1 852 409 021 816.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 622.37 Rp 1 400 883 135 518.40 Rp 1 414 263 717 846.40 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 492.56 Rp 1 398 568 155 484.80 Rp 229 246 007 721.60 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 14 920.52 Rp 1 395 492 992 164.80 Rp 268 166 058 160.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 735.15 Rp 1 375 225 662 720.00 Rp 42 340 583 857.60 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 798.09 Rp 229 122 288 952.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 356.69 Rp 812 954 108 764.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 736.71 Rp 879 540 868 201.60 Rp 185 514 538 704.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 47.15 Rp 526 522 851 179.20 Rp 27 556 797 910.40 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 50.69 Rp 1 358 087 529 468.80 Rp 7 029 194 476.80 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 78.87 Rp 788 466 970 526.40 Rp 1 715 843.20 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 306 826.49 Rp 1 355 554 993 467.20 Rp 19 284 620 720.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 115 959.36 Rp 1 353 517 834 347.20 Rp 3 516 070 273.60 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 427.21 Rp 1 353 282 666 705.60 Rp 484 676 656 784.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.40 Rp 1 337 764 079 001.60 Rp 138 555 293 444.80 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 473.81 Rp 1 198 678 201 515.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 338.35 Rp 1 337 012 037 876.80 Rp 191 257 919 136.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 464.08 Rp 1 333 503 964 080.00 Rp 23 282 373 504.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 193.79 Rp 1 328 069 500 172.80 Rp 3 966 430 552.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 17 873.32 Rp 121 586 008 876.80 Rp 24 102 740.80 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 520.81 Rp 1 110 200 714 532.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.82 Rp 1 325 621 898 409.60 Rp 139 307 010 825.60 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago