9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
53 629 063 180 072 464.00 Rp

Market Capitalizations

attach_money
1 542 140 829 519 702.75 Rp

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 700.59 Rp 1 713 912 119 674.20 Rp 19 443 287 492.20 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 417.35 Rp 1 705 421 089 349.60 Rp 79 412 522 209.60 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 354.41 Rp 1 690 753 446 089.00 Rp 232 856 851 244.20 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 133.03 Rp 117 890 759 124.90 Rp 11 799 000 762.40 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 663.33 Rp 2 464 966 681 152.70 Rp 160 020 363 372.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.024 Rp 1 669 125 704 471.90 Rp 49 847 473 713.80 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 91 497.74 Rp 1 669 833 665 231.50 Rp 24 126 237 218.20 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 233.18 Rp 1 667 392 132 734.40 Rp 184 591 317 368.90 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 107 899 760.33 Rp 1 655 074 427 888.90 Rp 52 935 958 191.50 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 033.81 Rp 1 046 530 386 555.40 Rp 181 961 094 589.80 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 545.37 Rp 1 654 536 741 498.70 Rp 48 991 441 249.20 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 535.97 Rp 108 182 045 356.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 303.90 Rp 1 654 425 097 051.40 Rp 52 238 402 908.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 836.28 Rp 1 649 208 328 600.50 Rp 63 927 846 791.40 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 640 129 688 256.20 Rp 241 525 260 143.50 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 33 945.16 Rp 1 636 077 621 089.70 Rp 26 705 953 790.60 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 640.80 Rp 1 626 931 175 232.40 Rp 107 593 059 806.90 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 204.70 Rp 793 161 671 772.60 Rp 48 548.10 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 065.34 Rp 1 621 150 698 609.70 Rp 5 249 198 581.70 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 63.23 Rp 1 615 750 968 552.60 Rp 72 380 346 107.30 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 4 980.49 Rp 1 615 082 849 600.40 Rp 5 764 407 201.60 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 151.48 Rp 1 613 695 911 296.90 Rp 446 658 233 401.70 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 630.44 Rp 1 612 377 344 900.90 Rp 22 308 337 431.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 432.12 Rp 1 607 295 880 004.70 Rp 10 488 347 706.70 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 716.84 Rp 1 716 836 592 487.40 Rp 196 960 240 459.90 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 207.27 Rp 1 604 945 634 118.30 Rp 81 892 553 350.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 195.95 Rp 1 604 802 320 127.10 Rp 16 097 368 622.90 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 462.83 Rp 1 599 196 001 721.80 Rp 306 320 159 818.20 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 356.64 Rp 1 596 349 092 589.70 Rp 259 964 524 379.60 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 174 428.15 Rp 1 592 267 055 062.80 Rp 83 994 135 868.20 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.006 Rp 891 202 973 818.00 Rp 2 249 395.30 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 521.06 Rp 1 585 103 896 186.70 Rp 59 324 451 218.60 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 193.03 Rp 388 132 268 966.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 242 947.38 Rp 1 579 171 836 213.10 Rp 288 617 952 836.30 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 571.57 Rp 1 569 056 855 760.80 Rp 112 677 664 146.90 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 080.38 Rp 1 567 708 335 187.10 Rp 165 509 794 135.20 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 57 348.19 Rp 1 548 832 121 868.30 Rp 359 140 460 252.80 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 531.99 Rp 1 531 986 869 764.90 Rp 47 769 323 745.20 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 386.57 Rp 96 386 685 701.20 Rp 14 394 446 919.20 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 109 914.82 Rp 1 519 429 531 497.80 Rp 29 308 568 883.50 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 152.44 Rp 869 780 833 404.40 Rp 223 746 573 721.40 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 251.25 Rp 1 519 403 428 802.70 Rp 68 951 814 554.50 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.29 Rp 1 516 827 968 280.40 Rp 27 361 725 342.70 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 187.58 Rp 921 329 254 532.50 Rp 116 710 069 332.90 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 388.33 Rp 1 516 146 466 235.30 Rp 34 354 998 234.20 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 526.78 Rp 1 512 398 342 540.20 Rp 135 309 704 126.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 228.25 Rp 1 998 382 058 115.70 Rp 156 082 141.50 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 247.18 Rp 1 505 114 784 376.10 Rp 2 477 652 283.50 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 56 844 494.80 Rp 1 983 532 731 682.20 Rp 6 860 267 280.20 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.01 Rp 1 500 980 492 910.90 Rp 80 538 401 196.70 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 162 506.61 Rp 1 487 520 095 253.00 Rp 414 579 089 182.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 048.79 Rp 1 486 815 743 235.50 Rp 189 248 682 246.20 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 791.14 Rp 1 116 026 117 839.60 Rp 7 415 835 553.90 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 39 727.93 Rp 1 484 103 700 725.20 Rp 255 713 976 397.60 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 38.65 Rp 1 966 735 202 361.10 Rp 116 008 257 999.30 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 30 554.53 Rp 1 479 341 763 240.50 Rp 35 098 609 481.90 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 306.40 Rp 1 476 648 055 729.30 Rp 341 318 549 839.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 459.72 Rp 1 475 063 073 543.20 Rp 322 349 366 908.70 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.48 Rp 1 472 110 717 937.90 Rp 313 127 412 573.20 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 153.43 Rp 1 248 233 129 077.30 Rp 739 953 957.50 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 339.52 Rp 1 463 601 158 421.80 Rp 11 473 566 665.40 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 750.99 Rp 1 458 734 842 522.10 Rp 103 417 194 985.40 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 383.27 Rp 812 789 247 852.40 Rp 392 074 455.60 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 9 960.29 Rp 1 458 081 449 826.90 Rp 5 438 778 912.20 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.68 Rp 1 446 917 442 029.80 Rp 92 380 755 412.40 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 8 897.32 Rp 1 443 446 155 783.60 Rp 5 497 425 017.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 210.89 Rp 347 751 966 041.30 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 052.23 Rp 1 442 797 423 706.00 Rp 290 142 168 983.90 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 662.97 Rp 1 439 971 454 987.70 Rp 54 367 625 477.80 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 116.98 Rp 1 431 647 381 579.00 Rp 1 558 183 634.90 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 692.92 Rp 1 429 962 665 412.80 Rp 282 773 764 923.70 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 62.59 Rp 1 428 467 561 942.50 Rp 383 754 800 068.40 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 292.09 Rp 63 176 645 857.40 Rp 588 500 068.20 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 146.74 Rp 1 423 315 313 916.50 Rp 9 565 480 691.10 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 609.09 Rp 1 418 763 589 704.80 Rp 64 806 324 660.90 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 049.13 Rp 1 409 526 957 660.40 Rp 1 422 928 628.30 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 606.95 Rp 1 407 297 499 446.80 Rp 98 806 452 466.80 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 707.36 Rp 1 400 763 863 783.40 Rp 86 448 824 900.40 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 388.16 Rp 1 851 894 056 868.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 620.25 Rp 1 400 493 693 606.90 Rp 1 413 870 556 167.40 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 490.48 Rp 1 398 179 357 131.80 Rp 229 182 277 920.60 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 14 916.37 Rp 1 395 105 048 699.30 Rp 268 091 508 685.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 734.67 Rp 1 374 843 353 520.00 Rp 42 328 813 284.10 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 797.59 Rp 229 058 593 544.50 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 356.59 Rp 812 728 109 611.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 736.50 Rp 879 296 358 100.60 Rp 185 462 966 139.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 47.14 Rp 526 376 479 179.70 Rp 27 549 137 191.40 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 50.68 Rp 1 357 709 984 625.80 Rp 7 027 240 378.80 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 78.85 Rp 788 247 778 734.90 Rp 1 715 366.20 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 306 741.19 Rp 1 355 178 152 662.70 Rp 19 279 259 645.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 115 927.13 Rp 1 353 141 559 867.70 Rp 3 515 092 815.10 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 427.09 Rp 1 352 906 457 602.10 Rp 484 541 917 919.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.40 Rp 1 337 392 184 025.60 Rp 138 516 775 429.30 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 473.12 Rp 1 198 344 972 055.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 337.98 Rp 1 336 640 351 966.30 Rp 191 204 749 926.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 463.95 Rp 1 333 133 253 405.00 Rp 23 275 901 064.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 193.74 Rp 1 327 700 300 264.80 Rp 3 965 327 894.50 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 17 868.35 Rp 121 552 208 278.80 Rp 24 096 040.30 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 520.67 Rp 1 109 892 081 587.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.82 Rp 1 325 253 378 928.60 Rp 139 268 283 834.60 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago