9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
54 156 035 409 591 360.00 Rp

Market Capitalizations

attach_money
1 651 172 694 262 406.75 Rp

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 704.84 Rp 1 718 196 185 079.90 Rp 19 491 887 600.90 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 435.89 Rp 1 709 683 930 721.20 Rp 79 611 020 391.20 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 360.29 Rp 1 694 979 624 470.50 Rp 233 438 896 244.90 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 133.36 Rp 118 185 436 849.05 Rp 11 828 493 342.80 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 687.48 Rp 2 471 128 069 688.15 Rp 160 420 347 534.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.024 Rp 1 673 297 822 520.55 Rp 49 972 071 606.10 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 91 726.44 Rp 1 674 007 552 886.75 Rp 24 186 542 747.90 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 248.76 Rp 1 671 559 917 576.80 Rp 185 052 718 667.05 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 108 169 464.72 Rp 1 659 211 423 607.05 Rp 53 068 276 006.75 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 066.39 Rp 1 049 146 276 001.30 Rp 182 415 921 428.10 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 586.72 Rp 1 658 672 393 225.15 Rp 49 113 899 417.40 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 537.31 Rp 108 452 455 345.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 312.16 Rp 1 658 560 469 713.30 Rp 52 368 977 126.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 838.37 Rp 1 653 330 661 517.25 Rp 64 087 639 743.30 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 644 229 328 358.90 Rp 242 128 972 550.75 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 030.01 Rp 1 640 167 132 714.65 Rp 26 772 707 535.70 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 647.40 Rp 1 630 997 824 557.80 Rp 107 861 997 578.05 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 212.71 Rp 795 144 245 114.70 Rp 48 669.45 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 100.50 Rp 1 625 202 899 154.65 Rp 5 262 319 388.65 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 63.39 Rp 1 619 789 672 024.70 Rp 72 561 266 781.85 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 4 992.94 Rp 1 619 119 883 053.80 Rp 5 778 815 815.20 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 229.34 Rp 1 617 729 477 983.05 Rp 447 774 692 678.65 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 634.52 Rp 1 616 407 615 721.05 Rp 22 364 098 969.50 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 453.20 Rp 1 611 313 449 282.15 Rp 10 514 564 201.15 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 721.13 Rp 1 721 127 967 855.30 Rp 197 452 558 906.55 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 207.78 Rp 1 608 957 328 761.35 Rp 82 097 250 575.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 196.44 Rp 1 608 813 656 544.95 Rp 16 137 605 330.05 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 476.48 Rp 1 603 193 324 682.10 Rp 307 085 832 447.90 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 415.02 Rp 1 600 339 299 464.65 Rp 260 614 327 256.20 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 174 864.15 Rp 1 596 247 058 546.60 Rp 84 204 086 172.90 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.006 Rp 893 430 609 521.00 Rp 2 255 017.85 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 584.85 Rp 1 589 065 994 761.15 Rp 59 472 737 601.70 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 193.51 Rp 389 102 437 744.25 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 243 554.65 Rp 1 583 119 107 111.95 Rp 289 339 377 332.35 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 575.50 Rp 1 572 978 843 427.60 Rp 112 959 311 308.05 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 085.58 Rp 1 571 626 952 114.95 Rp 165 923 499 584.40 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 57 491.53 Rp 1 552 703 556 136.35 Rp 360 038 161 601.60 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 535.82 Rp 1 535 816 197 929.05 Rp 47 888 727 129.40 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 387.54 Rp 96 627 612 211.40 Rp 14 430 427 032.40 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 110 189.56 Rp 1 523 227 471 554.10 Rp 29 381 828 080.75 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 157.82 Rp 871 954 922 691.80 Rp 224 305 846 828.30 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 256.87 Rp 1 523 201 303 613.15 Rp 69 124 165 330.25 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.34 Rp 1 520 619 405 513.80 Rp 27 430 118 243.15 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 193.04 Rp 923 632 193 371.25 Rp 117 001 795 825.05 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 389.30 Rp 1 519 936 199 997.85 Rp 34 440 871 399.90 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 535.59 Rp 1 516 178 707 556.90 Rp 135 647 921 947.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 256.32 Rp 2 003 377 179 711.65 Rp 156 472 281.75 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 247.80 Rp 1 508 876 943 535.45 Rp 2 483 845 380.75 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 56 986 582.32 Rp 1 988 490 736 155.90 Rp 6 877 415 086.90 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.05 Rp 1 504 732 318 066.05 Rp 80 739 713 606.15 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 162 912.81 Rp 1 491 238 275 028.50 Rp 415 615 363 979.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 053.91 Rp 1 490 532 162 424.75 Rp 189 721 725 013.90 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 793.12 Rp 1 118 815 717 626.20 Rp 7 434 372 049.55 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 39 827.23 Rp 1 487 813 340 939.40 Rp 256 353 154 677.20 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 38.75 Rp 1 971 651 220 017.95 Rp 116 298 230 255.85 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 30 630.91 Rp 1 483 039 500 597.25 Rp 35 186 341 365.55 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 309.66 Rp 1 480 339 059 940.85 Rp 342 171 703 845.50 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 465.86 Rp 1 478 750 115 960.40 Rp 323 155 105 870.15 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.48 Rp 1 475 790 380 697.55 Rp 313 910 100 495.40 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 156.31 Rp 1 251 353 191 246.85 Rp 741 803 533.75 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 340.36 Rp 1 467 259 550 832.10 Rp 11 502 245 796.30 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 752.87 Rp 1 462 381 071 172.45 Rp 103 675 694 836.30 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 384.23 Rp 814 820 881 947.80 Rp 393 054 478.20 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 9 985.19 Rp 1 461 726 045 268.05 Rp 5 452 373 590.90 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.70 Rp 1 450 534 132 108.10 Rp 92 611 668 767.80 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 8 919.56 Rp 1 447 054 169 094.20 Rp 5 511 166 286.50 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 211.41 Rp 348 621 200 904.85 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 059.86 Rp 1 446 403 815 457.00 Rp 290 867 403 384.55 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 667.13 Rp 1 443 570 782 995.65 Rp 54 503 521 864.10 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 132.27 Rp 1 435 225 902 875.50 Rp 1 562 078 444.05 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 712.14 Rp 1 433 536 975 621.60 Rp 283 480 581 387.65 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 62.75 Rp 1 432 038 135 016.25 Rp 384 714 026 999.80 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 295.32 Rp 63 334 561 120.30 Rp 589 971 072.90 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 147.11 Rp 1 426 873 008 519.25 Rp 9 589 390 402.95 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 628.11 Rp 1 422 309 906 895.60 Rp 64 968 313 441.05 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 089.25 Rp 1 413 050 187 123.80 Rp 1 426 485 356.35 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 615.97 Rp 1 410 815 156 194.60 Rp 99 053 427 384.60 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 711.62 Rp 1 404 265 189 167.30 Rp 86 664 910 903.80 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 389.13 Rp 1 856 523 019 563.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 639.30 Rp 1 403 994 343 678.05 Rp 1 417 404 642 815.30 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 509.20 Rp 1 401 674 222 327.10 Rp 229 755 138 020.70 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 14 953.66 Rp 1 398 592 229 405.85 Rp 268 761 625 632.50 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 739.00 Rp 1 378 279 888 440.00 Rp 42 434 617 661.45 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 802.08 Rp 229 631 144 485.25 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 357.48 Rp 814 759 590 887.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 738.34 Rp 881 494 232 230.70 Rp 185 926 546 195.50 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 47.26 Rp 527 692 200 819.65 Rp 27 617 998 543.30 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 50.81 Rp 1 361 103 693 270.10 Rp 7 044 805 548.60 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 79.05 Rp 790 218 069 394.05 Rp 1 719 653.90 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 307 507.91 Rp 1 358 565 532 783.15 Rp 19 327 449 752.50 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 116 216.90 Rp 1 356 523 849 355.65 Rp 3 523 879 080.95 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 428.16 Rp 1 356 288 159 432.45 Rp 485 753 070 605.50 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.41 Rp 1 340 735 106 643.20 Rp 138 863 009 590.85 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 479.30 Rp 1 201 340 334 641.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 341.32 Rp 1 339 981 395 317.35 Rp 191 682 682 047.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 465.11 Rp 1 336 465 530 472.50 Rp 23 334 081 108.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 194.22 Rp 1 331 018 997 215.60 Rp 3 975 239 560.25 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 17 913.01 Rp 121 856 038 098.60 Rp 24 156 270.35 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 521.97 Rp 1 112 666 348 841.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.83 Rp 1 328 565 959 596.70 Rp 139 616 396 453.70 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago