9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 432 782 812 680 984.00 Rp

Market Capitalizations

attach_money
2 395 419 292 143 218.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 71.42 Rp 11 876 831 453 272.80 Rp 59 915 325 551.20 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 657.89 Rp 4 751 037 133 595.20 Rp 137 660 819 710.40 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 58 536.56 Rp 4 531 668 310 248.80 Rp 1 121 040 166.40 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 083.71 Rp 1 857 165 271 735.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 56 887 010.95 Rp 16 867 524 904 210.40 Rp 3 623 001 250.40 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 353.30 Rp 4 421 151 125 182.40 Rp 914 266 119.20 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 351 579 453 256.00 Rp 12 061 803 129.60 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 765 126.63 Rp 15 456 711 395 837.60 Rp 3 639 261 953 000.80 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.84 Rp 7 841 629 145 358.40 Rp 3 893 405.60 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 614.91 Rp 319 791 043 017.60 Rp 41 190 520 756.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 044.56 Rp 4 237 468 182 399.20 Rp 513 338 604 940.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 870 753.36 Rp 12 875 432 191 333.60 Rp 211 951 934 549.60 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 604 871.69 Rp 4 094 404 293 140.00 Rp 9 697 886 895.20 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 034 020 390 523.20 Rp 30 091 740 912.80 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 244.31 Rp 3 967 189 122 265.60 Rp 143 422 864 513.60 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 366.57 Rp 3 108 527 872 486.40 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.92 Rp 252 074 570 714.40 Rp 238 344 842.40 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 60 600 338.50 Rp 10 139 007 566 766.40 Rp 43 099 364 666.40 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.572 Rp 3 862 535 357 161.60 Rp 924 119 074 412.80 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 400.48 Rp 3 725 379 572 432.00 Rp 57 794 641 279.20 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 037.93 Rp 3 272 248 461 367.20 Rp 293 227.20 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 59 803 742.34 Rp 9 937 915 659 957.60 Rp 11 513 435 684.80 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 307 764.91 Rp 9 335 935 368 429.60 Rp 2 624 383 440.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 839.69 Rp 3 700 868 873 688.00 Rp 145 782 789.60 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 378.51 Rp 3 676 415 712 636.80 Rp 35 640 332 604.80 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 58 546.95 Rp 10 538 637 208 568.00 Rp 60 453 674.40 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 657.45 Rp 3 641 549 613 872.80 Rp 377 898 280 782.40 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 58 754 584.17 Rp 7 388 102 812 899.20 Rp 1 706 386 819.20 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 56 553 321.83 Rp 7 363 194 986 784.00 Rp 38 040 560 140.80 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 573.84 Rp 3 615 388 062 283.20 Rp 455 610 428 492.80 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 219.12 Rp 3 453 102 185 220.80 Rp 466 899 708 273.60 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 166.13 Rp 3 422 130 062 220.80 Rp 637 847 712 308.80 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 99 450.85 Rp 2 072 108 172 596.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.828 Rp 7 062 512 110 544.80 Rp 70 911 720 230.40 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 58 806.66 Rp 4 111 214 682 708.00 Rp 1 632 037 433.60 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 471.38 Rp 3 416 903 808 673.60 Rp 103 040 885 180.80 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 101.88 Rp 3 412 067 905 691.20 Rp 559 640 401.60 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 310 873.51 Rp 3 408 671 129 225.60 Rp 46 443 930.40 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 413.37 Rp 3 394 720 665 991.20 Rp 247 154 853 624.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 209 814.04 Rp 5 675 673 558 531.20 Rp 68 522 602 747.20 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 946.61 Rp 3 344 407 048 813.60 Rp 251 532 947 495.20 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 924.79 Rp 3 338 453 184 550.40 Rp 116 335 773 848.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 720 387.24 Rp 5 326 013 252 593.60 Rp 211 034 410 350.40 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 314.10 Rp 3 316 108 489 971.20 Rp 32 353 728 114.40 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 900 924.76 Rp 5 293 085 483 364.00 Rp 350 229 850 902.40 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 9 998.67 Rp 3 297 998 566 324.00 Rp 202 396 034 780.80 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 58 892 134.04 Rp 4 910 500 177 564.80 Rp 256 752 994.40 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 282.50 Rp 2 292 320 659 468.00 Rp 3 662 126 376 501.60 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 006.46 Rp 3 283 406 277 620.00 Rp 74 877 341 173.60 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 239 725.34 Rp 3 278 454 533 603.20 Rp 92 175 905 158.40 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 675 663.39 Rp 3 272 596 375 440.00 Rp 189 140 796 947.20 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 149.51 Rp 1 728 550 006 142.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 068 703.52 Rp 4 542 533 664 950.40 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 328.45 Rp 3 268 641 392 128.00 Rp 570 465 828 531.20 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 729 192.21 Rp 3 811 541 257 395.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 199 221.82 Rp 3 257 639 149 195.20 Rp 17 143 854 056.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 269.72 Rp 3 236 929 831 581.60 Rp 2 584 761 619 602.40 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 222.88 Rp 3 165 761 814 488.00 Rp 90 693 495 048.80 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 680.45 Rp 3 155 742 648 324.00 Rp 180 130 918 805.60 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 314.47 Rp 3 079 208 492 018.40 Rp 144 523 932 649.60 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 543.32 Rp 1 559 525 963 508.80 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7 943.28 Rp 3 042 984 262 606.40 Rp 813 468 161 452.80 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 128.12 Rp 3 038 833 582 719.20 Rp 16 793 740 779.20 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 575.51 Rp 2 850 856 327 592.00 Rp 1 629 040.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 191.15 Rp 2 994 878 450 760.00 Rp 224 077 938 145.60 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 648.73 Rp 610 544 529 487.20 Rp 388 183 941.60 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 072.48 Rp 2 972 598 054 389.60 Rp 15 375 726 620.80 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 712.24 Rp 1 398 261 543 397.60 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 35 889.53 Rp 2 963 481 881 388.00 Rp 264 416 780 499.20 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 87 686 276.92 Rp 2 942 804 525 539.20 Rp 231 548 292 035.20 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 109 973.35 Rp 2 905 648 273 472.00 Rp 593 436 693 505.60 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 199.37 Rp 2 904 063 641 102.40 Rp 242 435 101 193.60 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 224 623.15 Rp 2 705 446 034 278.40 Rp 362 151 882.40 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 781.69 Rp 2 900 754 197 471.20 Rp 11 796 856 064.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 588 713.77 Rp 3 969 939 235 012.80 Rp 18 345 596 864.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9 925.75 Rp 2 900 331 559 333.60 Rp 111 839 704 900.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 84 054.87 Rp 1 382 702 582 357.60 Rp 343 296 721 824.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 907.93 Rp 2 877 461 939 195.20 Rp 168 217 570 091.20 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 350.83 Rp 2 870 119 953 657.60 Rp 348 496 470 890.40 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 769.58 Rp 2 863 804 247 029.60 Rp 242 688 465 784.80 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 085 483 158.84 Rp 3 843 241 121 434.40 Rp 35 167 438 583.20 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 906.69 Rp 2 859 400 756 424.80 Rp 16 133 735 223.20 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 311.37 Rp 2 802 319 048 211.20 Rp 113 898 958 073.60 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 913 616.79 Rp 3 826 822 157 597.60 Rp 2 927 515 203.20 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 580.67 Rp 2 797 761 857 682.40 Rp 469 189 291 412.80 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 240.53 Rp 238 794 864 700.00 Rp 3 541 793 606.40 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 395.28 Rp 2 788 654 448 916.00 Rp 123 406 980 356.80 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 119.69 Rp 2 781 505 243 972.00 Rp 2 664 389 697 547.20 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 442 230.90 Rp 2 248 339 185 932.00 Rp 225 018 008 258.40 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 33.97 Rp 2 757 231 733 452.00 Rp 27 129 999 579.20 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 176.34 Rp 1 307 169 796 940.00 Rp 413 313 919 900.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 074.73 Rp 2 741 399 663 856.00 Rp 6 638 973 325.60 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.33 Rp 556 888 822 716.80 Rp 891 426 978.40 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 160.70 Rp 2 739 564 745 780.80 Rp 154 505 875 249.60 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 274.24 Rp 2 720 853 624 921.60 Rp 141 834 794 869.60 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 837.00 Rp 2 693 524 621 816.00 Rp 191 274 546 120.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 215.36 Rp 2 657 496 398 496.80 Rp 74 261 124 212.80 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 758.43 Rp 2 648 336 860 450.40 Rp 242 818 837 856.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 922.07 Rp 2 641 558 115 492.80 Rp 85 667 124 709.60 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 029.32 Rp 2 640 393 156 408.00 Rp 218 601 920 185.60 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago