9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
133 500 719 710 510.67 ₴

Market Capitalizations

attach_money
5 008 712 013 612.92 ₴

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.44 ₴ 4 476 873 237.84 ₴ 50 787 395.94 ₴ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 19.37 ₴ 4 454 693 998.90 ₴ 207 431 752.98 ₴ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 6.15 ₴ 4 416 380 961.25 ₴ 608 240 407.20 ₴ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.347 ₴ 307 939 933.71 ₴ 30 819 917.86 ₴ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 25.24 ₴ 6 438 686 815.00 ₴ 417 985 773.05 ₴ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000063 ₴ 4 359 887 599.35 ₴ 130 205 521.32 ₴ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 239.00 ₴ 4 361 736 848.53 ₴ 63 019 628.89 ₴ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 16.28 ₴ 4 355 359 373.64 ₴ 482 167 037.14 ₴ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 281 842.66 ₴ 4 323 184 559.93 ₴ 138 272 885.66 ₴ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 34.05 ₴ 2 733 619 668.35 ₴ 475 296 688.40 ₴ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 43.22 ₴ 4 321 780 080.79 ₴ 127 969 497.21 ₴ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.40 ₴ 282 580 009.86 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 8.63 ₴ 4 321 488 456.72 ₴ 136 450 816.40 ₴ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.18 ₴ 4 307 861 847.28 ₴ 166 984 563.08 ₴ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000008 ₴ 4 284 147 724.76 ₴ 630 882 972.93 ₴ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 88.67 ₴ 4 273 563 406.67 ₴ 69 758 051.44 ₴ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.90 ₴ 4 249 672 170.82 ₴ 281 041 533.28 ₴ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 8.37 ₴ 2 071 800 660.53 ₴ 126.81 ₴ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 36.74 ₴ 4 234 573 111.31 ₴ 13 711 319.49 ₴ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.165 ₴ 4 220 468 591.76 ₴ 189 063 155.99 ₴ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 13.01 ₴ 4 218 723 412.52 ₴ 15 057 084.92 ₴ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 81.37 ₴ 4 215 100 620.60 ₴ 1 166 706 430.64 ₴ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.26 ₴ 4 211 656 421.49 ₴ 58 271 131.69 ₴ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 22.03 ₴ 4 198 383 235.57 ₴ 27 396 389.01 ₴ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.48 ₴ 4 484 512 190.81 ₴ 514 475 636.94 ₴ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.541 ₴ 4 192 244 208.50 ₴ 213 909 789.34 ₴ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.512 ₴ 4 191 869 861.08 ₴ 42 047 592.73 ₴ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 14.27 ₴ 4 177 225 716.53 ₴ 800 132 346.32 ₴ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 61.01 ₴ 4 169 789 365.99 ₴ 679 047 781.17 ₴ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 455.62 ₴ 4 159 126 762.96 ₴ 219 399 288.15 ₴ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000017 ₴ 2 327 892 251.40 ₴ 5 875.60 ₴ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 66.66 ₴ 4 140 416 028.67 ₴ 154 960 131.83 ₴ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.504 ₴ 1 013 832 009.08 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 634.60 ₴ 4 124 921 021.53 ₴ 753 892 789.59 ₴ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 4.11 ₴ 4 098 499 897.15 ₴ 294 322 919.67 ₴ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.43 ₴ 4 094 977 455.36 ₴ 432 324 597.89 ₴ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 149.80 ₴ 4 045 671 301.76 ₴ 938 103 124.82 ₴ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 4.00 ₴ 4 001 670 178.56 ₴ 124 777 230.18 ₴ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.01 ₴ 251 769 602.86 ₴ 37 599 427.33 ₴ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 287.11 ₴ 3 968 869 423.50 ₴ 76 556 286.74 ₴ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 5.62 ₴ 2 271 935 936.01 ₴ 584 443 645.89 ₴ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.88 ₴ 3 968 801 241.21 ₴ 180 107 561.95 ₴ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.045 ₴ 3 962 073 935.79 ₴ 71 470 978.31 ₴ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 5.71 ₴ 2 406 584 465.74 ₴ 304 855 879.12 ₴ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.01 ₴ 3 960 293 798.86 ₴ 89 737 957.05 ₴ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 9.21 ₴ 3 950 503 405.02 ₴ 353 439 587.87 ₴ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 29.33 ₴ 5 219 931 087.63 ₴ 407 698.83 ₴ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.646 ₴ 3 931 478 178.32 ₴ 6 471 822.61 ₴ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 148 482.29 ₴ 5 181 143 479.25 ₴ 17 919 557.62 ₴ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.039 ₴ 3 920 679 083.89 ₴ 210 372 637.43 ₴ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 424.48 ₴ 3 885 519 466.69 ₴ 1 082 913 183.25 ₴ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.35 ₴ 3 883 679 643.83 ₴ 494 332 440.46 ₴ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.07 ₴ 2 915 147 983.57 ₴ 19 370 745.64 ₴ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 103.77 ₴ 3 876 595 575.52 ₴ 667 945 015.58 ₴ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.101 ₴ 5 137 267 011.71 ₴ 303 022 692.73 ₴ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 79.81 ₴ 3 864 157 020.33 ₴ 91 680 328.11 ₴ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.41 ₴ 3 857 120 844.48 ₴ 891 550 893.31 ₴ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.42 ₴ 3 852 980 746.37 ₴ 842 001 895.77 ₴ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 ₴ 3 845 268 961.36 ₴ 817 913 425.84 ₴ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 3.01 ₴ 3 260 483 093.62 ₴ 1 932 817.93 ₴ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.887 ₴ 3 823 041 322.71 ₴ 29 969 858.41 ₴ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.96 ₴ 3 810 330 122.90 ₴ 270 133 845.98 ₴ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.00 ₴ 2 123 069 432.76 ₴ 1 024 129.31 ₴ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 26.02 ₴ 3 808 623 409.79 ₴ 14 206 518.22 ₴ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.025 ₴ 3 779 462 143.50 ₴ 241 305 797.92 ₴ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 23.24 ₴ 3 770 394 870.84 ₴ 14 359 706.46 ₴ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.551 ₴ 908 355 482.35 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 7.97 ₴ 3 768 700 331.64 ₴ 757 874 162.03 ₴ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.34 ₴ 3 761 318 679.11 ₴ 142 012 513.19 ₴ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 15.98 ₴ 3 739 575 544.77 ₴ 4 070 098.19 ₴ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 20.09 ₴ 3 735 174 933.66 ₴ 738 627 311.18 ₴ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.163 ₴ 3 731 269 605.82 ₴ 1 002 397 716.08 ₴ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.38 ₴ 165 022 367.16 ₴ 1 537 208.46 ₴ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.383 ₴ 3 717 811 528.80 ₴ 24 985 787.79 ₴ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 19.88 ₴ 3 705 922 067.22 ₴ 169 279 216.35 ₴ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 41.92 ₴ 3 681 795 257.95 ₴ 3 716 801.48 ₴ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 9.42 ₴ 3 675 971 737.78 ₴ 258 090 223.94 ₴ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.46 ₴ 3 658 905 367.62 ₴ 225 811 128.94 ₴ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.01 ₴ 4 837 292 908.63 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 19.90 ₴ 3 658 199 661.87 ₴ 3 693 141 078.83 ₴ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 19.57 ₴ 3 652 154 433.00 ₴ 598 642 132.72 ₴ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 38.96 ₴ 3 644 124 097.61 ₴ 700 276 103.28 ₴ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.53 ₴ 3 591 198 956.44 ₴ 110 566 189.02 ₴ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.70 ₴ 598 319 059.40 ₴ 0.000000 ₴ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.931 ₴ 2 122 909 734.87 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.92 ₴ 2 296 791 234.82 ₴ 484 443 852.28 ₴ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.123 ₴ 1 374 936 757.62 ₴ 71 960 512.80 ₴ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.132 ₴ 3 546 445 249.52 ₴ 18 355 704.49 ₴ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.206 ₴ 2 058 965 185.49 ₴ 4 480.67 ₴ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 801.23 ₴ 3 539 831 905.33 ₴ 50 358 942.30 ₴ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 302.81 ₴ 3 534 512 164.80 ₴ 9 181 698.86 ₴ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.12 ₴ 3 533 898 059.19 ₴ 1 265 661 593.76 ₴ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.009 ₴ 3 493 373 556.57 ₴ 361 816 710.32 ₴ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.46 ₴ 3 130 171 304.30 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.49 ₴ 3 491 409 712.11 ₴ 499 441 843.06 ₴ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.21 ₴ 3 482 248 894.87 ₴ 60 798 483.99 ₴ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.506 ₴ 3 468 057 594.03 ₴ 10 357 748.29 ₴ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 46.67 ₴ 317 503 926.83 ₴ 62 940.75 ₴ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.36 ₴ 2 899 125 398.50 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.005 ₴ 3 461 666 043.07 ₴ 363 779 709.37 ₴ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago