9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
26 815 912 811 228 696.00 Gs

Market Capitalizations

attach_money
997 296 112 919 335.75 Gs

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 838.40 Gs 844 964 844 477.21 Gs 9 585 610 722.62 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 656.78 Gs 840 778 735 962.47 Gs 39 150 659 306.34 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 160.73 Gs 833 547 535 036.66 Gs 114 799 265 865.75 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 65.58 Gs 58 120 568 613.64 Gs 5 816 949 848.10 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 764.06 Gs 1 215 237 446 817.06 Gs 78 890 615 159.14 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.012 Gs 822 884 980 567.21 Gs 24 574 983 974.19 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 45 108.71 Gs 823 234 007 770.10 Gs 11 894 321 794.50 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3 072.98 Gs 822 030 323 460.37 Gs 91 004 183 926.36 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 53 194 970.24 Gs 815 957 650 632.16 Gs 26 097 617 939.15 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6 425.72 Gs 515 943 247 711.29 Gs 89 707 474 628.40 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 8 156.93 Gs 815 692 569 306.31 Gs 24 152 956 887.73 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 264.24 Gs 53 334 137 777.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 628.83 Gs 815 637 528 191.91 Gs 25 753 720 673.43 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 412.29 Gs 813 065 642 567.09 Gs 31 516 658 585.81 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 Gs 808 589 840 197.46 Gs 119 072 822 656.31 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 16 735.09 Gs 806 592 156 498.36 Gs 13 166 131 350.76 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 301.92 Gs 802 082 925 766.74 Gs 53 043 765 781.79 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 579.93 Gs 391 031 559 285.56 Gs 23 934.39 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 934.26 Gs 799 233 129 984.08 Gs 2 587 873 796.04 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 31.17 Gs 796 571 043 628.81 Gs 35 683 771 174.56 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 455.40 Gs 796 241 658 580.38 Gs 2 841 873 500.22 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 15 357.79 Gs 795 557 893 004.27 Gs 220 204 116 878.80 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 803.81 Gs 794 907 835 024.67 Gs 10 998 090 655.61 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4 157.07 Gs 792 402 654 539.36 Gs 5 170 793 173.75 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 846.41 Gs 846 406 620 101.18 Gs 97 102 107 533.98 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 102.18 Gs 791 243 974 857.32 Gs 40 373 323 585.80 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 96.60 Gs 791 173 320 543.77 Gs 7 936 060 675.93 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 693.19 Gs 788 409 385 389.20 Gs 151 016 941 434.68 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 11 514.91 Gs 787 005 848 939.20 Gs 128 163 446 299.54 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 85 993.71 Gs 784 993 389 744.55 Gs 41 409 411 332.22 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 439 366 274 107.97 Gs 1 108 959.98 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 12 581.97 Gs 781 461 926 633.79 Gs 29 247 167 997.83 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 95.16 Gs 191 350 605 739.46 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 119 773.93 Gs 778 537 399 713.49 Gs 142 289 689 670.91 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 774.79 Gs 773 550 677 940.15 Gs 55 550 494 024.19 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 025.64 Gs 772 885 852 443.12 Gs 81 596 924 285.41 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 28 272.86 Gs 763 579 811 329.25 Gs 177 057 539 683.34 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 755.28 Gs 755 275 041 405.33 Gs 23 550 448 559.06 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 190.58 Gs 47 518 983 008.69 Gs 7 096 514 146.09 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 54 188.40 Gs 749 084 228 437.67 Gs 14 449 229 960.05 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 061.16 Gs 428 805 081 771.93 Gs 110 307 866 253.23 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 109.87 Gs 749 071 359 715.02 Gs 33 993 492 777.53 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 8.53 Gs 747 801 648 406.78 Gs 13 489 429 086.49 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 078.48 Gs 454 218 638 944.18 Gs 57 538 484 296.12 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 191.45 Gs 747 465 665 445.38 Gs 16 937 137 795.31 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 738.71 Gs 745 617 826 971.77 Gs 66 708 171 201.23 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 535.57 Gs 985 209 548 120.09 Gs 76 949 057.60 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 121.86 Gs 742 027 006 578.64 Gs 1 221 491 494.44 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 28 024 540.55 Gs 977 888 776 736.05 Gs 3 382 136 463.68 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 7.40 Gs 739 988 786 004.31 Gs 39 705 721 699.75 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 80 116.34 Gs 733 352 761 506.29 Gs 204 388 983 304.91 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 010.06 Gs 733 005 513 426.24 Gs 93 300 281 575.74 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 390.03 Gs 550 204 893 394.47 Gs 3 656 033 622.46 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 19 586.01 Gs 731 668 466 706.27 Gs 126 067 910 843.95 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 19.06 Gs 969 607 534 315.58 Gs 57 192 488 782.38 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 15 063.50 Gs 729 320 814 385.02 Gs 17 303 740 817.16 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 644.06 Gs 727 992 806 885.60 Gs 168 271 273 696.76 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 212.65 Gs 727 211 404 962.48 Gs 158 919 398 229.77 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.730 Gs 725 755 883 021.63 Gs 154 372 941 546.59 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 568.64 Gs 615 383 425 833.17 Gs 364 799 964.62 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 167.38 Gs 721 560 639 548.79 Gs 5 656 509 666.83 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 370.24 Gs 719 161 528 293.22 Gs 50 985 049 393.15 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 188.96 Gs 400 708 024 945.23 Gs 193 294 117.94 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 910.46 Gs 718 839 403 342.50 Gs 2 681 337 581.40 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.77 Gs 713 335 507 312.05 Gs 45 544 044 956.38 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 386.41 Gs 711 624 150 697.27 Gs 2 710 250 322.17 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 103.97 Gs 171 442 971 042.52 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 504.76 Gs 711 304 323 447.81 Gs 143 041 133 718.32 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 819.85 Gs 709 911 110 697.20 Gs 26 803 435 064.79 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3 015.69 Gs 705 807 312 542.99 Gs 768 190 140.92 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 792.64 Gs 704 976 741 408.67 Gs 139 408 483 992.99 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 30.86 Gs 704 239 650 015.96 Gs 189 192 497 815.36 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 637.00 Gs 31 146 313 821.29 Gs 290 132 652.01 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 72.34 Gs 701 699 573 192.87 Gs 4 715 816 413.06 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 751.31 Gs 699 455 556 771.91 Gs 31 949 751 337.69 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 912.28 Gs 694 901 863 925.41 Gs 701 508 935.79 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 778.24 Gs 693 802 733 000.84 Gs 48 711 936 734.44 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 841.73 Gs 690 581 627 100.01 Gs 42 619 581 861.11 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 191.36 Gs 912 990 436 200.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 756.81 Gs 690 448 432 230.48 Gs 697 043 273 624.78 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 692.83 Gs 689 307 456 017.46 Gs 112 987 687 990.05 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 7 353.83 Gs 687 791 810 893.81 Gs 132 170 078 816.38 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 855.20 Gs 677 802 722 235.48 Gs 20 868 257 317.83 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 886.22 Gs 112 926 711 147.41 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 175.80 Gs 400 677 883 572.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 363.10 Gs 433 496 269 699.69 Gs 91 433 909 907.65 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 23.24 Gs 259 505 499 004.86 Gs 13 581 823 802.52 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 24.99 Gs 669 355 909 696.56 Gs 3 464 454 802.33 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 38.87 Gs 388 608 992 329.69 Gs 845 681.71 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 151 224.51 Gs 668 107 707 425.05 Gs 9 504 744 403.51 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 57 152.49 Gs 667 103 659 846.11 Gs 1 732 953 410.94 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 210.56 Gs 666 987 753 582.88 Gs 238 880 909 713.70 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.67 Gs 659 339 160 863.76 Gs 68 289 268 898.08 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 219.26 Gs 590 788 384 841.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 659.63 Gs 658 968 504 952.20 Gs 94 264 629 983.03 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 228.73 Gs 657 239 492 737.16 Gs 11 475 103 009.57 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 95.51 Gs 654 561 027 282.33 Gs 1 954 920 925.77 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8 809.16 Gs 59 925 676 226.43 Gs 11 879 434.61 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 256.69 Gs 547 180 791 441.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.898 Gs 653 354 686 255.54 Gs 68 659 765 247.05 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago