9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 341 982 877 957 728.00 Rp

Market Capitalizations

attach_money
2 403 870 622 345 129.50 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 207.22 Rp 5 674 144 172 385.40 Rp 1 628 926 805 541.60 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 683.03 Rp 5 624 192 344 354.40 Rp 1 883 804 269 411.40 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.60 Rp 5 618 203 329 512.20 Rp 180 692 657 274.40 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 957.75 Rp 5 564 734 384 464.00 Rp 613 452 370 117.40 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 328.97 Rp 2 894 093 125 508.20 Rp 2 550 460 077 344.40 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 519.80 Rp 5 503 656 625 539.20 Rp 554 928 591 852.20 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 126.70 Rp 570 880 333 692.40 Rp 64 152 058 458.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 201.41 Rp 5 435 698 419 193.80 Rp 744 317 531 448.20 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 529 716.26 Rp 782 499 094 160.60 Rp 126 162 599 584.80 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 289.35 Rp 5 225 376 107 701.80 Rp 1 028 653 570 049.40 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 336 256.45 Rp 5 221 922 181 306.00 Rp 326 023 489 625.60 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 341.02 Rp 5 212 263 062 503.20 Rp 874 368 794 909.80 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.53 Rp 5 134 750 061 022.60 Rp 148 410 246 443.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 217.62 Rp 826 324 447 339.60 Rp 432 801 612 240.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 39 014.84 Rp 4 957 467 431 571.00 Rp 590 823 780 272.40 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 575.10 Rp 4 916 891 472 423.20 Rp 311 355 918 489.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.63 Rp 323 314 589 485.80 Rp 195 959 431 437.60 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 698.59 Rp 4 911 672 173 660.60 Rp 323 864 462 844.60 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 829.50 Rp 4 906 638 964 864.00 Rp 344 945 024 073.60 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 408 665.79 Rp 4 892 510 804 731.80 Rp 963 892 346 004.40 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 864.80 Rp 4 873 900 508 667.40 Rp 934 279 234 968.20 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.58 Rp 231 974 903 613.80 Rp 505 974 785.80 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 491.55 Rp 4 866 371 378 614.20 Rp 436 370 707 833.20 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 255.54 Rp 4 850 638 846 422.40 Rp 298 666 781 901.40 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 613.86 Rp 4 800 804 836 497.00 Rp 1 752 132 157 348.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.68 Rp 525 385 302 037.80 Rp 70 292 977 356.60 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 656.70 Rp 4 799 124 029 275.00 Rp 240 307 402 542.60 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 849.10 Rp 4 432 012 441 589.80 Rp 986 737 296 672.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 479.66 Rp 4 796 570 615 048.60 Rp 160 620 996 873.60 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 361.67 Rp 263 891 548 536.20 Rp 4 214 529 564.80 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 81.04 Rp 4 679 438 143 517.60 Rp 68 835 044 939.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 149.06 Rp 376 089 520 585.60 Rp 66 637 317 442.60 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 350.80 Rp 2 164 244 813 617.80 Rp 575 921 505 873.40 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 636.80 Rp 4 648 998 239 927.00 Rp 3 730 695 653.20 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 858.30 Rp 4 619 955 060 648.80 Rp 726 248 029 151.60 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 400 968.18 Rp 4 544 428 440 441.80 Rp 403 891 461 464.80 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 375.83 Rp 251 723 263 935.80 Rp 13 649 707 336.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 627.02 Rp 4 535 068 315 069.60 Rp 214 269 401 287.40 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 768.48 Rp 568 382 296 641.20 Rp 13 330 472 248.40 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 344.42 Rp 217 847 543 152.00 Rp 22 558 568 705.60 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 031.34 Rp 4 533 843 503 233.40 Rp 197 386 976 380.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 386.64 Rp 4 379 614 671 702.20 Rp 924 902 666 373.40 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.88 Rp 185 062 222 938.00 Rp 556 437 320.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 299.28 Rp 4 291 035 548 009.80 Rp 134 177 895 921.60 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 842.45 Rp 2 049 306 754 283.00 Rp 325 975 126 226.20 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 170.78 Rp 4 110 295 443 625.00 Rp 1 191 264 430 094.80 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 415.88 Rp 4 091 003 661 781.80 Rp 113 363 541 636.80 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 194 062.91 Rp 4 027 553 763 914.40 Rp 567 846 800 689.80 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 808.62 Rp 225 967 579 651.40 Rp 37 823 593 589.80 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 412 175.09 Rp 4 004 305 829 344.60 Rp 233 992 222 136.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 973.54 Rp 614 879 315 307.00 Rp 1 043 271 778 198.60 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 645 694.19 Rp 3 887 940 608 242.80 Rp 234 893 217 439.60 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 378.41 Rp 3 868 252 556 396.80 Rp 34 311 674 430.20 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 675.10 Rp 3 867 509 695 914.80 Rp 572 213 684 125.60 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 300 643.03 Rp 4 748 305 291 891.20 Rp 18 856 661 186.80 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 244.93 Rp 3 793 826 782 454.20 Rp 241 674 772 287.40 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 058.12 Rp 3 745 569 505 980.20 Rp 221 423 452 603.40 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 942.86 Rp 3 729 565 352 409.20 Rp 680 002 773 383.40 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 355.63 Rp 23 500 564 143 515.60 Rp 3 911 354 524.40 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 811.39 Rp 136 606 799 884 039.00 Rp 582 612 298 130.80 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 811 618.85 Rp 49 846 240 034 518.20 Rp 22 057 575.20 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 643.47 Rp 42 210 110 066 786.40 Rp 998 705 213 857.80 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 553 820.40 Rp 547 424 987 278 168.00 Rp 1 595 405 105 507.80 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 45 087.49 Rp 21 275 658 799 004.20 Rp 61 894 805 496.20 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 369 459.81 Rp 219 167 755 383 703.38 Rp 421 511 965 491.60 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 271 434.05 Rp 36 424 486 709 422.60 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 337.59 Rp 42 428 165 674 180.60 Rp 27 996 643 961.80 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 74 087.72 Rp 19 186 559 079 513.60 Rp 580 811 457 049.80 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 868 453.82 Rp 195 324 410 240 835.19 Rp 19 290 576 056 855.40 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 217 274.62 Rp 12 340 794 713 605.40 Rp 114 099 954 776.20 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 111 522 497.30 Rp 170 324 969 988 806.41 Rp 4 002 785 206 099.60 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 935.81 Rp 169 234 266 110 687.59 Rp 21 966 296 155.80 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 364.05 Rp 12 280 276 290 805.80 Rp 556 465 275 144.40 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 411 649.61 Rp 100 453 370 619 586.39 Rp 2 820 004 346.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 686.47 Rp 12 098 431 008 608.60 Rp 1 450 302 129 241.20 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 160 874.89 Rp 88 776 729 761 809.80 Rp 428 569 906 421.40 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 687.52 Rp 40 758 780 594 318.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 857.13 Rp 2 057 525 949 912.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 618.80 Rp 10 792 819 042 449.80 Rp 267 771 565 976.80 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 198.76 Rp 8 998 488 311 413.40 Rp 411 335 409 960.60 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 110 453 747.35 Rp 63 511 863 676 963.80 Rp 532 762 661 313.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 580.80 Rp 3 624 300 389 449.40 Rp 8 030 023.60 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.40 Rp 8 155 263 496 561.80 Rp 6 540 279 061 062.80 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 537 126.33 Rp 60 753 573 244 351.59 Rp 402 484 624 653.80 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 997.19 Rp 9 497 518 642 841.20 Rp 116 618.60 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 281.65 Rp 18 352 351 797 907.00 Rp 13 019 367 143.20 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.66 Rp 6 362 536 254 615.60 Rp 1 205 191 839 637.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 970 197.04 Rp 53 802 989 248 597.40 Rp 183 352 011 169.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.68 Rp 6 268 326 335 100.60 Rp 145 362 669 229.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 934.85 Rp 6 244 806 512 594.80 Rp 194 270 594 192.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 705 262.37 Rp 32 930 359 483 191.40 Rp 58 572 474 860.60 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 738 513.29 Rp 27 132 750 899 109.60 Rp 88 873 019 224.20 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 668.63 Rp 6 134 810 366 352.60 Rp 64 520 456 615.40 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 464.78 Rp 5 625 753 201 016.40 Rp 18 381 023 896.80 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 737 999.39 Rp 26 649 018 195 794.60 Rp 763 627 539 112.60 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 959.93 Rp 26 618 721 666 442.80 Rp 385 838 002 555.60 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 948.06 Rp 5 421 447 226 438.60 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 154.54 Rp 5 141 392 889 715.80 Rp 2 459 047 504 847.40 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 73.04 Rp 12 146 149 673 748.60 Rp 61 273 961 389.40 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 950 173.89 Rp 6 265 511 095 457.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago