9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
10 335 605 913 627 524.00 FBu

Market Capitalizations

attach_money
400 096 112 946 551.94 FBu

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 312.82 FBu 315 270 257 679.09 FBu 3 576 548 755.00 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 364.40 FBu 313 708 351 856.92 FBu 14 607 753 835.55 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 433.09 FBu 311 010 272 056.19 FBu 42 833 491 082.41 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.47 FBu 21 685 738 481.36 FBu 2 170 399 501.83 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 777.55 FBu 453 425 045 436.46 FBu 29 435 383 888.75 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 307 031 897 905.99 FBu 9 169 330 038.57 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 830.80 FBu 307 162 125 686.36 FBu 4 437 966 764.63 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 146.58 FBu 306 713 011 306.08 FBu 33 955 155 298.91 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 847 916.85 FBu 304 447 197 361.43 FBu 9 737 449 772.33 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 397.54 FBu 192 506 897 437.09 FBu 33 471 331 768.05 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 043.48 FBu 304 348 291 166.16 FBu 9 011 864 802.99 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 98.59 FBu 19 899 842 543.94 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 607.74 FBu 304 327 754 422.61 FBu 9 609 136 055.75 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 153.83 FBu 303 368 141 665.99 FBu 11 759 382 817.50 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000595 FBu 301 698 146 309.83 FBu 44 428 025 292.17 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 244.14 FBu 300 952 777 720.01 FBu 4 912 499 793.00 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 485.77 FBu 299 270 309 693.10 FBu 19 791 499 984.40 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 589.50 FBu 145 900 295 452.99 FBu 8 930.31 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 587.29 FBu 298 207 004 093.34 FBu 965 578 205.83 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.63 FBu 297 213 735 963.10 FBu 13 314 200 947.76 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 916.15 FBu 297 090 836 993.08 FBu 1 060 349 666.10 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 730.24 FBu 296 835 712 829.30 FBu 82 161 771 728.30 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 299.92 FBu 296 593 165 523.25 FBu 4 103 568 210.72 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 551.07 FBu 295 658 441 549.47 FBu 1 929 307 836.83 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 315.81 FBu 315 808 207 838.15 FBu 36 230 390 723.96 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 38.13 FBu 295 226 119 134.73 FBu 15 063 949 954.19 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 36.04 FBu 295 199 756 850.22 FBu 2 961 074 547.20 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 004.87 FBu 294 168 487 260.62 FBu 56 346 900 526.35 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 296.40 FBu 293 644 804 765.25 FBu 47 819 886 240.23 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 32 085.66 FBu 292 893 923 195.43 FBu 15 450 531 304.80 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 163 934 771 202.49 FBu 413 771.18 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 694.54 FBu 291 576 276 322.67 FBu 10 912 598 614.40 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.51 FBu 71 396 052 951.59 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 689.62 FBu 290 485 087 308.38 FBu 53 090 619 593.03 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 289.09 FBu 288 624 459 533.48 FBu 20 726 801 451.77 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 382.68 FBu 288 376 402 224.19 FBu 30 445 152 260.98 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 549.07 FBu 284 904 165 480.72 FBu 66 063 075 315.91 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 281.81 FBu 281 805 519 458.94 FBu 8 787 059 052.46 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 71.11 FBu 17 730 112 815.60 FBu 2 647 825 951.68 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 218.58 FBu 279 495 625 488.42 FBu 5 391 244 952.43 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 395.94 FBu 159 994 216 928.61 FBu 41 157 676 138.83 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 414.11 FBu 279 490 823 956.70 FBu 12 683 530 323.70 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.18 FBu 279 017 073 819.11 FBu 5 033 127 486.71 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 402.40 FBu 169 476 432 396.64 FBu 21 468 553 264.75 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 71.43 FBu 278 891 713 059.42 FBu 6 319 524 216.87 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 648.74 FBu 278 202 254 183.67 FBu 24 889 914 014.02 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 065.41 FBu 367 597 859 406.68 FBu 28 710 956.88 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.47 FBu 276 862 460 134.22 FBu 455 758 533.29 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 456 416.24 FBu 364 866 359 397.25 FBu 1 261 930 648.81 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.76 FBu 276 101 966 570.64 FBu 14 814 856 728.58 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 892.72 FBu 273 625 956 867.83 FBu 76 260 885 709.60 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 376.87 FBu 273 496 392 907.40 FBu 34 811 867 033.49 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 145.53 FBu 205 290 480 012.92 FBu 1 364 126 176.10 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 307.86 FBu 272 997 518 822.06 FBu 47 038 007 553.35 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.11 FBu 361 776 491 873.33 FBu 21 339 456 657.38 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 620.44 FBu 272 121 571 192.88 FBu 6 456 309 823.89 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 240.31 FBu 271 626 069 789.15 FBu 62 784 775 207.06 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 452.46 FBu 271 334 515 901.12 FBu 59 295 436 913.83 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.272 FBu 270 791 436 765.53 FBu 57 599 079 273.16 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 212.17 FBu 229 609 660 688.19 FBu 136 112 856.76 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 62.45 FBu 269 226 122 540.50 FBu 2 110 536 635.79 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 138.14 FBu 268 330 974 737.97 FBu 19 023 359 095.97 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 70.50 FBu 149 510 743 676.83 FBu 72 121 209.27 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 832.17 FBu 268 210 784 629.61 FBu 1 000 451 078.81 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.78 FBu 266 157 190 647.45 FBu 16 993 231 000.08 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 636.64 FBu 265 518 655 394.24 FBu 1 011 238 897.13 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.79 FBu 63 968 187 565.59 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 561.45 FBu 265 399 322 595.94 FBu 53 370 995 705.73 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 305.90 FBu 264 879 492 042.33 FBu 10 000 801 731.33 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 125.20 FBu 263 348 297 567.20 FBu 286 624 355.15 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 415.09 FBu 263 038 397 839.13 FBu 52 015 594 445.60 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.51 FBu 262 763 376 937.57 FBu 70 590 827 449.28 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 237.68 FBu 11 621 201 104.84 FBu 108 253 256.40 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 26.99 FBu 261 815 632 567.17 FBu 1 759 548 536.76 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 399.67 FBu 260 978 353 194.07 FBu 11 920 976 834.54 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 952.20 FBu 259 279 295 622.04 FBu 261 744 502.62 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 663.49 FBu 258 869 191 826.51 FBu 18 175 223 438.81 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 314.06 FBu 257 667 344 324.80 FBu 15 902 065 799.96 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 71.40 FBu 340 651 722 921.64 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 401.73 FBu 257 617 647 131.94 FBu 260 078 290 742.53 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 377.86 FBu 257 191 930 172.19 FBu 42 157 561 631.13 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 743.83 FBu 256 626 418 089.88 FBu 49 314 826 620.61 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 319.09 FBu 252 899 325 092.01 FBu 7 786 289 459.15 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 330.66 FBu 42 134 810 169.91 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.59 FBu 149 499 497 435.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 135.48 FBu 161 744 576 173.11 FBu 34 115 493 118.56 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.67 FBu 96 825 762 722.73 FBu 5 067 601 472.37 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.32 FBu 249 747 680 638.26 FBu 1 292 644 972.61 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.50 FBu 144 996 395 943.54 FBu 315 537.73 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 424.35 FBu 249 281 955 875.46 FBu 3 546 376 203.52 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 324.53 FBu 248 907 329 237.43 FBu 646 593 372.47 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 78.56 FBu 248 864 082 707.46 FBu 89 130 389 805.33 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.625 FBu 246 010 267 175.13 FBu 25 479 847 526.12 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 454.92 FBu 220 432 847 047.17 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 246.12 FBu 245 871 969 368.41 FBu 35 171 681 258.72 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 85.34 FBu 245 226 846 520.84 FBu 4 281 549 352.46 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.64 FBu 244 227 467 079.61 FBu 729 413 096.93 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 286.84 FBu 22 359 253 771.31 FBu 4 432 412.11 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 95.78 FBu 204 162 137 919.02 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.335 FBu 243 777 361 434.56 FBu 25 618 085 797.42 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago