9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
4 643 100 629 743 949.00 ₩

Market Capitalizations

attach_money
174 200 962 774 144.91 ₩

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 154.49 ₩ 155 703 826 878.07 ₩ 1 766 364 934.86 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 673.84 ₩ 154 932 441 985.86 ₩ 7 214 391 839.66 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 213.89 ₩ 153 599 930 148.91 ₩ 21 154 353 503.49 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.09 ₩ 10 710 025 408.30 ₩ 1 071 904 183.97 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 877.88 ₩ 223 934 903 649.18 ₩ 14 537 374 856.87 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 151 635 114 043.20 ₩ 4 528 494 972.61 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 312.30 ₩ 151 699 430 176.03 ₩ 2 191 797 012.18 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 566.27 ₩ 151 477 624 198.42 ₩ 16 769 573 067.88 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 802 372.83 ₩ 150 358 597 288.71 ₩ 4 809 074 616.64 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 184.08 ₩ 95 074 178 110.04 ₩ 16 530 625 138.43 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 503.10 ₩ 150 309 750 076.73 ₩ 4 450 726 965.06 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 48.69 ₩ 9 828 017 590.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 300.15 ₩ 150 299 607 510.21 ₩ 4 745 703 790.41 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 75.97 ₩ 149 825 679 586.82 ₩ 5 807 655 057.24 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000294 ₩ 149 000 912 069.15 ₩ 21 941 852 712.50 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 083.82 ₩ 148 632 793 799.05 ₩ 2 426 156 602.72 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 239.91 ₩ 147 801 866 351.86 ₩ 9 774 510 002.67 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 291.14 ₩ 72 056 382 710.84 ₩ 4 410.45 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 277.79 ₩ 147 276 727 214.91 ₩ 476 874 104.47 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.74 ₩ 146 786 177 772.87 ₩ 6 575 539 521.72 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 452.46 ₩ 146 725 481 149.94 ₩ 523 679 277.76 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 830.02 ₩ 146 599 481 923.37 ₩ 40 577 574 222.69 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 148.12 ₩ 146 479 694 081.57 ₩ 2 026 646 214.48 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 766.03 ₩ 146 018 058 084.36 ₩ 952 835 245.64 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 155.97 ₩ 155 969 506 549.38 ₩ 17 893 253 003.11 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.83 ₩ 145 804 545 224.27 ₩ 7 439 695 304.70 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.80 ₩ 145 791 525 573.72 ₩ 1 462 398 140.77 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 496.28 ₩ 145 282 208 193.68 ₩ 27 828 276 949.61 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 121.88 ₩ 145 023 574 952.49 ₩ 23 617 005 115.84 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 846.28 ₩ 144 652 733 964.14 ₩ 7 630 617 836.16 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000588 ₩ 80 963 143 883.34 ₩ 204 350.88 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 318.51 ₩ 144 001 982 250.13 ₩ 5 389 450 238.52 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.54 ₩ 35 260 664 137.46 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 22 071.05 ₩ 143 463 072 215.85 ₩ 26 220 084 009.25 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 142.77 ₩ 142 544 156 276.61 ₩ 10 236 431 209.02 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 189.00 ₩ 142 421 647 186.71 ₩ 15 036 073 341.70 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 209.91 ₩ 140 706 799 256.67 ₩ 32 626 844 402.47 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 139.18 ₩ 139 176 458 122.42 ₩ 4 339 701 218.71 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 35.12 ₩ 8 756 444 190.75 ₩ 1 307 692 760.55 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 985.44 ₩ 138 035 661 227.91 ₩ 2 662 596 455.85 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 195.54 ₩ 79 017 006 036.46 ₩ 20 326 711 842.09 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 204.52 ₩ 138 033 289 875.57 ₩ 6 264 067 610.63 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.57 ₩ 137 799 316 934.54 ₩ 2 485 731 501.01 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 198.73 ₩ 83 700 027 030.96 ₩ 10 602 763 246.57 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 35.28 ₩ 137 737 404 497.36 ₩ 3 121 049 577.78 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 320.40 ₩ 137 396 898 589.13 ₩ 12 292 484 838.82 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 020.05 ₩ 181 547 076 096.43 ₩ 14 179 599.09 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 22.46 ₩ 136 735 208 957.31 ₩ 225 087 352.95 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 164 153.56 ₩ 180 198 058 882.70 ₩ 623 234 911.91 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.36 ₩ 136 359 620 853.83 ₩ 7 316 674 602.52 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 763.24 ₩ 135 136 783 695.16 ₩ 37 663 279 224.33 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 186.13 ₩ 135 072 795 405.83 ₩ 17 192 680 837.67 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 71.87 ₩ 101 387 658 940.49 ₩ 673 706 639.91 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 609.16 ₩ 134 826 414 396.75 ₩ 23 230 855 453.01 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.51 ₩ 178 672 053 221.52 ₩ 10 539 005 770.83 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 775.79 ₩ 134 393 806 516.10 ₩ 3 188 604 451.59 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 118.68 ₩ 134 149 091 187.25 ₩ 31 007 776 760.75 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 223.46 ₩ 134 005 100 262.00 ₩ 29 284 482 817.56 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.135 ₩ 133 736 887 521.82 ₩ 28 446 695 649.33 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 104.79 ₩ 113 398 273 343.36 ₩ 67 222 619.86 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.84 ₩ 132 963 819 307.59 ₩ 1 042 339 462.59 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 68.23 ₩ 132 521 728 957.86 ₩ 9 395 145 083.22 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 34.82 ₩ 73 839 489 716.67 ₩ 35 618 800.09 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 904.86 ₩ 132 462 370 171.65 ₩ 494 096 914.57 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.879 ₩ 131 448 153 213.06 ₩ 8 392 517 318.99 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 808.29 ₩ 131 132 797 165.04 ₩ 499 424 739.05 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.16 ₩ 31 592 233 519.71 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 277.29 ₩ 131 073 861 782.10 ₩ 26 358 554 520.34 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 151.08 ₩ 130 817 130 915.31 ₩ 4 939 137 338.49 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 555.71 ₩ 130 060 913 563.17 ₩ 141 556 356.45 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 698.88 ₩ 129 907 862 101.97 ₩ 25 689 156 890.79 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.69 ₩ 129 772 036 391.17 ₩ 34 862 984 086.28 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 117.38 ₩ 5 739 410 682.96 ₩ 53 463 483.74 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.33 ₩ 129 303 969 956.80 ₩ 868 995 517.59 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 691.26 ₩ 128 890 459 327.81 ₩ 5 887 462 163.18 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 458.02 ₩ 128 051 338 733.31 ₩ 129 268 840.72 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 327.68 ₩ 127 848 799 074.63 ₩ 8 976 272 816.28 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 155.11 ₩ 127 255 237 675.22 ₩ 7 853 619 045.92 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 35.26 ₩ 168 239 076 156.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 692.28 ₩ 127 230 693 516.91 ₩ 128 445 941 760.03 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 680.49 ₩ 127 020 442 920.21 ₩ 20 820 529 428.11 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 355.11 ₩ 126 741 151 127.80 ₩ 24 355 317 508.17 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 157.59 ₩ 124 900 436 284.70 ₩ 3 845 446 998.06 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 163.31 ₩ 20 809 293 069.80 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 32.40 ₩ 73 833 935 489.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 66.91 ₩ 79 881 463 200.25 ₩ 16 848 759 770.42 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.28 ₩ 47 819 740 140.74 ₩ 2 502 757 310.98 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.60 ₩ 123 343 920 595.52 ₩ 638 403 922.12 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.16 ₩ 71 609 970 119.41 ₩ 155 835.93 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 866.53 ₩ 123 113 911 179.55 ₩ 1 751 463 492.00 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 531.64 ₩ 122 928 892 771.47 ₩ 319 335 744.73 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 38.80 ₩ 122 907 534 428.74 ₩ 44 019 194 471.40 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.309 ₩ 121 498 108 741.53 ₩ 12 583 837 743.82 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 224.68 ₩ 108 866 082 413.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 121.55 ₩ 121 429 807 031.39 ₩ 17 370 383 778.14 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 42.15 ₩ 121 111 197 540.88 ₩ 2 114 546 497.51 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.60 ₩ 120 617 629 880.40 ₩ 360 238 264.79 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 623.29 ₩ 11 042 657 191.83 ₩ 2 189 053.71 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 47.30 ₩ 100 830 399 961.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.165 ₩ 120 395 334 342.75 ₩ 12 652 110 050.96 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago