9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 726 429 437 321 932.00 ₮

Market Capitalizations

attach_money
526 655 266 753 943.75 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 376.38 ₮ 379 327 390 752.92 ₮ 4 303 237 854.15 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 641.63 ₮ 377 448 134 319.13 ₮ 17 575 781 451.74 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 521.08 ₮ 374 201 854 196.21 ₮ 51 536 470 737.01 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.44 ₮ 26 091 882 739.72 ₮ 2 611 384 867.00 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 138.71 ₮ 545 552 697 084.77 ₮ 35 416 113 935.16 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 369 415 147 397.58 ₮ 11 032 369 701.12 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 250.51 ₮ 369 571 835 074.05 ₮ 5 339 680 201.58 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 379.54 ₮ 369 031 468 890.20 ₮ 40 854 219 985.62 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 880 649.47 ₮ 366 305 283 115.87 ₮ 11 715 920 943.25 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 884.68 ₮ 231 620 767 668.74 ₮ 40 272 092 388.50 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 661.86 ₮ 366 186 280 996.04 ₮ 10 842 910 418.19 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 118.62 ₮ 23 943 125 508.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 731.23 ₮ 366 161 571 562.92 ₮ 11 561 536 233.23 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.09 ₮ 365 006 983 097.20 ₮ 14 148 673 693.05 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000716 ₮ 362 997 675 318.90 ₮ 53 454 985 048.22 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 512.83 ₮ 362 100 861 504.59 ₮ 5 910 629 636.53 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 584.47 ₮ 360 076 546 837.65 ₮ 23 812 769 727.91 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 709.27 ₮ 175 544 559 108.38 ₮ 10 744.79 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 112.98 ₮ 358 797 197 045.19 ₮ 1 161 765 984.78 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 13.99 ₮ 357 602 115 051.30 ₮ 16 019 402 345.96 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 102.30 ₮ 357 454 245 265.01 ₮ 1 275 793 267.30 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 894.52 ₮ 357 147 284 551.12 ₮ 98 855 536 576.04 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 360.85 ₮ 356 855 456 081.75 ₮ 4 937 337 995.69 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 866.22 ₮ 355 730 813 342.98 ₮ 2 321 307 798.24 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 379.97 ₮ 379 974 642 516.19 ₮ 43 591 741 512.35 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 45.87 ₮ 355 210 650 944.06 ₮ 18 124 668 253.27 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.37 ₮ 355 178 932 326.91 ₮ 3 562 710 577.53 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 209.05 ₮ 353 938 127 674.21 ₮ 67 795 557 091.31 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 169.35 ₮ 353 308 042 502.17 ₮ 57 536 009 920.96 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 604.88 ₮ 352 404 595 571.45 ₮ 18 589 795 842.91 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 197 243 309 507.54 ₮ 497 841.89 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 648.39 ₮ 350 819 227 024.94 ₮ 13 129 838 473.21 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.72 ₮ 85 902 421 229.19 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 769.73 ₮ 349 506 328 419.61 ₮ 63 877 659 605.24 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 347.82 ₮ 347 267 655 212.02 ₮ 24 938 107 296.37 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 460.44 ₮ 346 969 197 207.83 ₮ 36 631 048 717.53 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 692.45 ₮ 342 791 465 652.44 ₮ 79 485 880 365.55 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 339.06 ₮ 339 063 231 600.30 ₮ 10 572 428 262.97 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.56 ₮ 21 332 546 500.29 ₮ 3 185 815 613.60 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 326.63 ₮ 336 284 009 547.44 ₮ 6 486 647 030.30 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 476.38 ₮ 192 502 106 890.35 ₮ 49 520 160 937.88 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 498.25 ₮ 336 278 232 432.55 ₮ 15 260 591 020.04 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.83 ₮ 335 708 224 957.43 ₮ 6 055 766 664.81 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 484.16 ₮ 203 910 934 600.65 ₮ 25 830 569 471.12 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 85.95 ₮ 335 557 393 190.97 ₮ 7 603 535 613.00 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 780.56 ₮ 334 727 848 919.03 ₮ 29 947 087 963.54 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 485.07 ₮ 442 287 001 259.18 ₮ 34 544 496.65 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.71 ₮ 333 115 833 295.79 ₮ 548 360 306.87 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 580 968.21 ₮ 439 000 510 554.20 ₮ 1 518 331 807.91 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.32 ₮ 332 200 821 390.51 ₮ 17 824 963 853.55 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 35 966.38 ₮ 329 221 731 935.77 ₮ 91 755 698 763.61 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 453.44 ₮ 329 065 842 955.29 ₮ 41 884 999 829.24 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.10 ₮ 247 001 739 723.20 ₮ 1 641 291 591.69 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 792.69 ₮ 328 465 606 807.10 ₮ 56 595 267 827.61 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.55 ₮ 435 282 838 629.65 ₮ 25 675 242 801.26 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 762.41 ₮ 327 411 682 687.97 ₮ 7 768 113 546.19 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 289.14 ₮ 326 815 504 488.43 ₮ 75 541 489 811.40 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 544.39 ₮ 326 464 712 198.59 ₮ 71 343 181 985.07 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.328 ₮ 325 811 289 344.83 ₮ 69 302 155 589.62 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 255.28 ₮ 276 262 131 803.03 ₮ 163 768 492.42 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.14 ₮ 323 927 931 983.25 ₮ 2 539 358 964.71 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.21 ₮ 322 850 906 567.75 ₮ 22 888 556 701.64 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 84.83 ₮ 179 888 584 181.60 ₮ 86 774 916.00 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 204.44 ₮ 322 706 296 034.13 ₮ 1 203 724 385.84 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.14 ₮ 320 235 449 425.71 ₮ 20 445 943 817.14 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 969.18 ₮ 319 467 175 522.28 ₮ 1 216 704 090.96 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.67 ₮ 76 965 349 852.78 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 675.53 ₮ 319 323 596 488.40 ₮ 64 215 003 000.84 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 368.05 ₮ 318 698 145 902.02 ₮ 12 032 781 189.41 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 353.83 ₮ 316 855 840 797.62 ₮ 344 861 166.31 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 702.62 ₮ 316 482 975 129.57 ₮ 62 584 209 068.01 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.85 ₮ 316 152 075 025.78 ₮ 84 933 588 675.79 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 285.97 ₮ 13 982 415 991.18 ₮ 130 248 332.32 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.48 ₮ 315 011 766 384.64 ₮ 2 117 056 522.44 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 684.06 ₮ 314 004 367 201.90 ₮ 14 343 100 650.10 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 552.04 ₮ 311 960 092 298.58 ₮ 314 926 184.14 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 798.30 ₮ 311 466 662 934.70 ₮ 21 868 095 437.07 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 377.88 ₮ 310 020 622 067.21 ₮ 19 133 073 864.58 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 85.91 ₮ 409 865 904 137.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 686.53 ₮ 309 960 827 316.40 ₮ 312 921 428 570.86 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 657.81 ₮ 309 448 612 479.74 ₮ 50 723 204 820.42 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 301.33 ₮ 308 768 198 716.00 ₮ 59 334 694 763.59 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 383.92 ₮ 304 283 828 790.40 ₮ 9 368 320 646.32 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 397.85 ₮ 50 695 830 679.63 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 78.92 ₮ 179 875 052 910.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.00 ₮ 194 608 107 024.91 ₮ 41 047 135 509.01 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.43 ₮ 116 498 981 545.74 ₮ 6 097 245 131.97 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.22 ₮ 300 491 827 997.10 ₮ 1 555 286 718.90 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.45 ₮ 174 457 003 799.66 ₮ 379 649.21 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 67 888.74 ₮ 299 931 476 505.70 ₮ 4 266 934 793.70 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 657.29 ₮ 299 480 732 606.94 ₮ 777 969 284.71 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.53 ₮ 299 428 699 175.39 ₮ 107 240 050 014.68 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.752 ₮ 295 995 040 677.00 ₮ 30 656 885 143.62 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 547.36 ₮ 265 220 757 968.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 296.12 ₮ 295 828 643 292.88 ₮ 42 317 921 704.63 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 102.68 ₮ 295 052 443 316.75 ₮ 5 151 481 640.56 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 42.88 ₮ 293 850 008 305.59 ₮ 877 616 457.95 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 954.67 ₮ 26 902 243 981.69 ₮ 5 332 996.94 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.23 ₮ 245 644 139 214.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.403 ₮ 293 308 449 450.16 ₮ 30 823 210 895.82 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago