9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
970 193 036 648 794.00 ₨

Market Capitalizations

attach_money
44 557 321 113 373.26 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 57.37 ₨ 254 479 627 000.32 ₨ 39 357 730 689.48 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.11 ₨ 247 625 852 619.86 ₨ 30 032 357 011.71 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 768.80 ₨ 247 144 717 299.59 ₨ 42 255 780 164.18 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 697.31 ₨ 245 447 156 309.40 ₨ 975 226 049.88 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 160.75 ₨ 243 833 634 404.54 ₨ 30 360 363 494.47 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 92.87 ₨ 239 411 488 514.56 ₨ 21 524 286 421.09 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 569.72 ₨ 236 611 768 787.17 ₨ 13 546 598 937.28 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 24.12 ₨ 16 334 087 700.92 ₨ 2 997 778 705.14 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 715.04 ₨ 13 525 826 865.01 ₨ 171 505 236.77 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.24 ₨ 236 072 390 326.53 ₨ 20 743 379 776.87 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 322.47 ₨ 234 362 815 459.24 ₨ 26 291 759 713.52 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.09 ₨ 9 957 907 318.46 ₨ 691 549 399.50 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 572.98 ₨ 105 293 314 105.51 ₨ 8 600 110 075.07 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 528.97 ₨ 233 476 321 950.99 ₨ 5 627 786 399.32 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.75 ₨ 230 363 669 829.29 ₨ 1 747 222 877.98 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 308.34 ₨ 227 064 470 188.81 ₨ 1 037 586 733.94 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 117.86 ₨ 224 114 523 420.67 ₨ 50 470 781 633.38 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 219.67 ₨ 220 447 858 481.57 ₨ 5 552 776 635.86 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 308.60 ₨ 217 523 831 178.52 ₨ 2 734 329 403.23 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 863.79 ₨ 214 466 704 445.42 ₨ 2 299 276 974.85 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 23.35 ₨ 13 296 109 367.91 ₨ 2 148 533 928.74 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 214 143 815 401.84 ₨ 3 723 560 474.80 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 184.30 ₨ 136 006 496 189.82 ₨ 18 229 013 794.49 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 319.28 ₨ 213 314 127 259.59 ₨ 21 476 058 602.05 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 175.99 ₨ 204 802 310 303.27 ₨ 13 663 879 452.47 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 616.81 ₨ 202 866 854 783.07 ₨ 37 268 375 874.93 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 314.20 ₨ 202 661 009 713.62 ₨ 10 418 934 178.39 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.096 ₨ 202 214 137 643.54 ₨ 22 581 431 641.97 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 84.51 ₨ 201 920 051 333.80 ₨ 15 191 020 639.07 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 813 929.99 ₨ 200 653 277 312.95 ₨ 1 033 730 126.53 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 553.47 ₨ 194 052 259 096.32 ₨ 3 711 478 352.81 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.18 ₨ 111 218 360 046.83 ₨ 20 565 792 099.86 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.55 ₨ 61 222 438 602.07 ₨ 14 621 537 851.18 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 800.66 ₨ 191 925 197 907.82 ₨ 20 853 806 777.38 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.63 ₨ 187 401 756 552.10 ₨ 11 741 100 494.90 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 94.86 ₨ 181 030 041 113.71 ₨ 11 006 575 661.30 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 319.25 ₨ 178 780 770 030.24 ₨ 1 167 719 827.96 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 156.69 ₨ 176 389 449 247.74 ₨ 1 281 224 332.63 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 630.34 ₨ 171 691 617 842.51 ₨ 9 298 671 095.03 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000463 ₨ 171 267 958 293.76 ₨ 5 097 230 673.11 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 24.00 ₨ 169 522 546 838.56 ₨ 9 801 657 435.95 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.029 ₨ 164 512 297 191.57 ₨ 11 673 111 307.10 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 494.77 ₨ 162 171 332 171.23 ₨ 5 455 265 518.24 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.82 ₨ 161 385 780 552.34 ₨ 23 350 273 457.02 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 330.78 ₨ 161 412 335 837.32 ₨ 5 807 641 597.20 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.88 ₨ 159 313 487 882.80 ₨ 4 491 679 388.26 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 441.41 ₨ 158 554 578 321.79 ₨ 33 020 718 541.77 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.98 ₨ 157 963 713 580.97 ₨ 22 430 469 347.62 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 882.23 ₨ 180 899 056 039.57 ₨ 37 173 611 227.51 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 196.99 ₨ 157 325 200 948.15 ₨ 4 808 226 599.31 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 815 259.47 ₨ 156 140 697 204.27 ₨ 3 549 096 930.80 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.26 ₨ 155 825 064 351.02 ₨ 50 932 411 271.56 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 670.23 ₨ 7 245 175 102.00 ₨ 3 121 045.01 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 581.72 ₨ 153 460 724 689.17 ₨ 8 178 110 019.34 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 308.13 ₨ 152 709 253 819.47 ₨ 10 346 165 996.58 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 21.13 ₨ 152 159 433 584.24 ₨ 5 856 895 559.75 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 085.19 ₨ 85 789 008 959.27 ₨ 187 461 359 649.14 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 332.46 ₨ 150 970 419 502.65 ₨ 7 698 695 643.34 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 634.72 ₨ 150 451 237 819.25 ₨ 382 211 749.92 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 345.12 ₨ 11 036 526 823.58 ₨ 108 433 385.54 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 240.26 ₨ 145 333 680 672.76 ₨ 20 312 368 309.69 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 41.64 ₨ 143 234 221 911.18 ₨ 3 485 162 291.43 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 132.72 ₨ 11 131 576 493.71 ₨ 288 899 081.68 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 655.84 ₨ 141 334 889 545.60 ₨ 19 755 084 061.52 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.71 ₨ 138 739 081 797.54 ₨ 5 500 107 032.78 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 71.15 ₨ 135 796 191 425.91 ₨ 14 587 178 564.08 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 52 269.34 ₨ 135 356 063 246.39 ₨ 1 431 728 367.27 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 102 670.64 ₨ 60 512 841 366.88 ₨ 14 186 453 616.36 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.03 ₨ 134 755 902 071.42 ₨ 1 315 009 868.70 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 308.29 ₨ 131 023 388 857.25 ₨ 19 573 179 047.00 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000124 ₨ 133 541 914 688.97 ₨ 6 257 133 220.53 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 281.58 ₨ 130 586 608 999.79 ₨ 1 786 220 963.74 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 433.27 ₨ 130 185 799 749.57 ₨ 2 214 173 454.77 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 310.21 ₨ 129 249 652 073.54 ₨ 5 693 405 235.73 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 584.04 ₨ 128 214 948 299.54 ₨ 4 970 966 847.32 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 186.40 ₨ 127 823 034 660.64 ₨ 3 809 480 462.96 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 473.18 ₨ 127 142 897 903.99 ₨ 7 708 934 844.92 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 44.08 ₨ 125 142 713 818.75 ₨ 43 759 491 125.21 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.66 ₨ 124 778 428 237.20 ₨ 43 448 807 414.95 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 113.43 ₨ 122 828 162 344.04 ₨ 4 239 614 937.18 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.71 ₨ 130 917 198 906.16 ₨ 13 390 037 166.42 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.99 ₨ 122 679 976 473.52 ₨ 2 709 669 225.92 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.237 ₨ 122 506 554 204.26 ₨ 47 201 181 740.40 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 133.11 ₨ 122 170 539 602.36 ₨ 26 169 922 540.56 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 842.23 ₨ 61 487 476 681.72 ₨ 13 919 170 558.27 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 66.06 ₨ 120 899 598 938.56 ₨ 29 775 492 876.99 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 233.72 ₨ 18 725 004 572.57 ₨ 2 651 074 053.17 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 566.10 ₨ 116 200 309 378.13 ₨ 8 129 341 182.11 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 302.19 ₨ 113 351 091 118.32 ₨ 9 689 216 748.44 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 28.40 ₨ 7 522 183 826.71 ₨ 3 370 700 505.71 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 113.08 ₨ 113 077 198 497.81 ₨ 32 740 418 623.08 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 87.52 ₨ 111 230 697 546.69 ₨ 7 466 140 579.95 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 270.16 ₨ 111 096 553 753.90 ₨ 546 627 548.55 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 110 793 411 874.27 ₨ 6 029 081 083.66 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 200.41 ₨ 110 421 277 514.55 ₨ 9 033 009 856.30 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 226.00 ₨ 110 173 523 298.58 ₨ 1 390 726 476.13 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.13 ₨ 109 752 652 216.87 ₨ 4 630 170 781.00 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.70 ₨ 109 409 604 996.10 ₨ 59 983 999 482.54 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 123.85 ₨ 108 285 045 264.84 ₨ 10 829 944 956.54 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 565.59 ₨ 107 490 578 580.22 ₨ 42 647 845 732.85 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago