9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 008 255 987 900 586.62 ₨

Market Capitalizations

attach_money
37 497 503 241 428.05 ₨

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 55.73 ₨ 247 203 464 114.18 ₨ 38 232 401 865.71 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.90 ₨ 240 545 655 042.87 ₨ 29 173 662 254.70 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 432.30 ₨ 240 078 276 497.55 ₨ 41 047 589 382.94 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 620.19 ₨ 238 429 252 714.14 ₨ 947 342 074.76 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 156.15 ₨ 236 861 865 143.63 ₨ 29 492 290 271.20 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.22 ₨ 232 566 158 663.29 ₨ 20 908 857 139.56 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 524.84 ₨ 229 846 489 417.79 ₨ 13 159 270 247.81 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.43 ₨ 15 867 058 241.19 ₨ 2 912 065 257.61 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 666.01 ₨ 13 139 092 097.28 ₨ 166 601 504.18 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.09 ₨ 229 322 533 038.61 ₨ 20 150 278 427.87 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 227.47 ₨ 227 661 838 882.70 ₨ 25 540 017 310.83 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.69 ₨ 9 673 187 647.55 ₨ 671 776 397.89 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 556.59 ₨ 102 282 733 992.34 ₨ 8 354 212 977.21 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 285.11 ₨ 226 800 692 280.37 ₨ 5 466 874 930.64 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.62 ₨ 223 777 038 103.66 ₨ 1 697 265 722.63 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 299.52 ₨ 220 572 170 234.49 ₨ 1 007 919 722.19 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 114.49 ₨ 217 706 569 287.84 ₨ 49 027 704 902.70 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 213.39 ₨ 214 144 742 805.39 ₨ 5 394 009 870.32 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 299.77 ₨ 211 304 320 226.19 ₨ 2 656 148 582.40 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 839.09 ₨ 208 334 603 838.41 ₨ 2 233 535 312.20 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.68 ₨ 12 915 942 756.33 ₨ 2 087 102 359.48 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 208 020 946 941.64 ₨ 3 617 095 242.78 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 150.44 ₨ 132 117 754 951.41 ₨ 17 707 804 001.84 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 281.55 ₨ 207 214 981 508.11 ₨ 20 862 008 265.75 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 170.96 ₨ 198 946 537 144.57 ₨ 13 273 197 441.00 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 599.18 ₨ 197 066 420 787.62 ₨ 36 202 786 552.26 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 305.22 ₨ 196 866 461 306.24 ₨ 10 121 032 680.05 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 196 432 366 345.31 ₨ 21 935 776 126.18 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.10 ₨ 196 146 688 645.40 ₨ 14 756 674 118.37 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 790 657.85 ₨ 194 916 134 632.50 ₨ 1 004 173 384.13 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 537.65 ₨ 188 503 854 839.95 ₨ 3 605 358 576.69 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.03 ₨ 108 038 369 125.08 ₨ 19 977 768 394.53 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.19 ₨ 59 471 947 056.62 ₨ 14 203 474 164.49 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 634.81 ₨ 186 437 611 265.25 ₨ 20 257 548 064.27 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.04 ₨ 182 043 505 591.52 ₨ 11 405 395 194.36 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.15 ₨ 175 853 972 278.83 ₨ 10 691 872 129.72 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 310.12 ₨ 173 669 013 073.57 ₨ 1 134 332 009.16 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 152.21 ₨ 171 346 065 699.71 ₨ 1 244 591 156.73 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 612.32 ₨ 166 782 556 192.53 ₨ 9 032 800 517.06 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000450 ₨ 166 371 010 053.10 ₨ 4 951 489 023.44 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.31 ₨ 164 675 503 960.47 ₨ 9 521 405 311.64 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 159 808 508 973.83 ₨ 11 339 349 975.16 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 480.63 ₨ 157 534 477 574.07 ₨ 5 299 286 821.77 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.76 ₨ 156 771 386 698.31 ₨ 22 682 634 970.15 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 321.32 ₨ 156 797 182 706.09 ₨ 5 641 587 651.17 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.69 ₨ 154 758 345 683.57 ₨ 4 363 251 854.60 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 400.19 ₨ 154 021 135 107.45 ₨ 32 076 579 596.12 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 41.75 ₨ 153 447 164 560.27 ₨ 21 789 130 194.03 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 857.00 ₨ 175 726 732 371.82 ₨ 36 110 731 445.95 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 191.36 ₨ 152 826 908 484.87 ₨ 4 670 748 246.56 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 791 949.31 ₨ 151 676 272 450.88 ₨ 3 447 620 016.24 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.19 ₨ 151 369 664 273.12 ₨ 49 476 135 478.63 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 365.15 ₨ 7 038 018 738.24 ₨ 3 031 807.09 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 565.08 ₨ 149 072 926 567.07 ₨ 7 944 278 882.03 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 299.32 ₨ 148 342 941 992.83 ₨ 10 050 345 109.36 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.53 ₨ 147 808 842 393.61 ₨ 5 689 433 328.68 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 968.39 ₨ 83 336 102 176.96 ₨ 182 101 404 497.75 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 208.58 ₨ 146 653 824 982.93 ₨ 7 478 572 075.21 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 559.39 ₨ 146 149 487 908.28 ₨ 371 283 429.32 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 335.25 ₨ 10 720 966 918.80 ₨ 105 333 023.50 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 233.39 ₨ 141 178 253 592.48 ₨ 19 731 590 578.42 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.45 ₨ 139 138 823 227.28 ₨ 3 385 513 416.52 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 128.93 ₨ 10 813 298 898.36 ₨ 280 638 786.74 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 408.35 ₨ 137 293 797 180.17 ₨ 19 190 240 379.71 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.12 ₨ 134 772 209 597.47 ₨ 5 342 846 213.38 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.11 ₨ 131 913 463 288.57 ₨ 14 170 097 289.12 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 50 774.84 ₨ 131 485 919 394.73 ₨ 1 390 791 931.88 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 99 735.05 ₨ 58 782 638 852.52 ₨ 13 780 829 997.27 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.77 ₨ 130 902 918 220.03 ₨ 1 277 410 685.95 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 299.48 ₨ 127 277 126 217.46 ₨ 19 013 536 451.55 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000120 ₨ 129 723 641 553.09 ₨ 6 078 227 266.26 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 273.53 ₨ 126 852 834 909.37 ₨ 1 735 148 762.65 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 220.74 ₨ 126 463 485 725.44 ₨ 2 150 865 099.19 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 301.34 ₨ 125 554 104 683.16 ₨ 5 530 617 572.29 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 481.57 ₨ 124 548 985 490.41 ₨ 4 828 835 373.34 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 181.07 ₨ 124 168 277 571.62 ₨ 3 700 558 579.17 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 059.36 ₨ 123 507 587 502.65 ₨ 7 488 518 514.26 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 42.82 ₨ 121 564 593 320.50 ₨ 42 508 305 759.23 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 23.95 ₨ 121 210 723 508.80 ₨ 42 206 505 216.99 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 110.19 ₨ 119 316 220 241.81 ₨ 4 118 394 510.92 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.35 ₨ 127 173 972 483.42 ₨ 13 007 184 941.18 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.62 ₨ 119 172 271 349.10 ₨ 2 632 193 496.77 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.230 ₨ 119 003 807 624.83 ₨ 45 851 590 455.59 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 100.71 ₨ 118 677 400 459.90 ₨ 25 421 663 745.28 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 818.15 ₨ 59 729 407 082.72 ₨ 13 521 189 181.86 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.18 ₨ 117 442 798 938.04 ₨ 28 924 142 461.47 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 227.03 ₨ 18 189 613 252.96 ₨ 2 575 273 695.94 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 549.91 ₨ 112 877 872 967.71 ₨ 7 896 904 459.00 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 293.55 ₨ 110 110 120 467.66 ₨ 9 412 179 564.24 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.59 ₨ 7 307 107 140.90 ₨ 3 274 324 358.79 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 109.84 ₨ 109 844 059 072.56 ₨ 31 804 294 102.34 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.02 ₨ 108 050 353 867.20 ₨ 7 252 666 300.57 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 262.43 ₨ 107 920 045 556.64 ₨ 530 998 198.85 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 107 625 571 206.59 ₨ 5 856 695 669.01 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 194.68 ₨ 107 264 077 031.51 ₨ 8 774 735 149.44 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 219.54 ₨ 107 023 406 683.31 ₨ 1 350 962 379.92 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.07 ₨ 106 614 569 282.18 ₨ 4 497 783 457.15 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.65 ₨ 106 281 330 577.26 ₨ 58 268 917 784.48 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 120.31 ₨ 105 188 924 617.51 ₨ 10 520 291 706.57 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 549.42 ₨ 104 417 173 578.44 ₨ 41 428 444 887.47 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago