9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
970 993 218 819 961.75 ₨

Market Capitalizations

attach_money
44 594 070 474 173.73 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 57.41 ₨ 254 689 513 128.91 ₨ 39 390 191 605.20 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.11 ₨ 247 830 085 988.79 ₨ 30 057 126 676.85 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 778.50 ₨ 247 348 553 844.49 ₨ 42 290 631 292.40 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 699.53 ₨ 245 649 592 763.82 ₨ 976 030 383.11 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 160.88 ₨ 244 034 740 081.05 ₨ 30 385 403 688.19 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 92.95 ₨ 239 608 946 955.76 ₨ 21 542 038 919.39 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 571.01 ₨ 236 806 918 114.90 ₨ 13 557 771 710.67 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 24.14 ₨ 16 347 559 500.10 ₨ 3 000 251 170.91 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 716.46 ₨ 13 536 982 506.31 ₨ 171 646 688.44 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.25 ₨ 236 267 094 793.28 ₨ 20 760 488 209.97 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 325.21 ₨ 234 556 109 926.87 ₨ 26 313 444 261.42 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.11 ₨ 9 966 120 261.25 ₨ 692 119 765.89 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 573.45 ₨ 105 380 156 444.62 ₨ 8 607 203 152.94 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 536.01 ₨ 233 668 885 268.97 ₨ 5 632 428 005.85 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.76 ₨ 230 553 665 937.82 ₨ 1 748 663 927.90 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 308.59 ₨ 227 251 745 229.85 ₨ 1 038 442 500.14 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 117.96 ₨ 224 299 365 446.09 ₨ 50 512 408 215.00 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 219.86 ₨ 220 629 676 366.63 ₨ 5 557 356 376.89 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 308.85 ₨ 217 703 237 425.46 ₨ 2 736 584 584.99 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 864.50 ₨ 214 643 589 278.35 ₨ 2 301 173 340.18 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 23.37 ₨ 13 307 075 546.04 ₨ 2 150 305 966.34 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 214 320 433 926.89 ₨ 3 726 631 540.65 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 185.27 ₨ 136 118 669 715.40 ₨ 18 244 048 464.17 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 320.36 ₨ 213 490 061 486.12 ₨ 21 493 771 323.70 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 176.14 ₨ 204 971 224 273.10 ₨ 13 675 148 954.84 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 617.32 ₨ 203 034 172 455.10 ₨ 37 299 113 561.96 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 314.46 ₨ 202 828 157 611.66 ₨ 10 427 527 360.43 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.096 ₨ 202 380 916 976.72 ₨ 22 600 056 037.65 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 84.58 ₨ 202 086 588 114.60 ₨ 15 203 549 675.47 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 814 601.29 ₨ 200 818 769 301.68 ₨ 1 034 582 711.93 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 553.93 ₨ 194 212 306 790.07 ₨ 3 714 539 453.74 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.18 ₨ 111 310 089 162.02 ₨ 20 582 754 064.70 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.56 ₨ 61 272 932 784.15 ₨ 14 633 597 197.58 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 805.45 ₨ 192 083 491 273.94 ₨ 20 871 006 286.91 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.64 ₨ 187 556 319 137.86 ₨ 11 750 784 154.68 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 94.94 ₨ 181 179 348 525.61 ₨ 11 015 653 510.01 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 319.51 ₨ 178 928 222 319.96 ₨ 1 168 682 923.50 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 156.82 ₨ 176 534 929 257.53 ₨ 1 282 281 042.82 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 630.86 ₨ 171 833 223 240.96 ₨ 9 306 340 322.23 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000464 ₨ 171 409 214 272.25 ₨ 5 101 434 695.35 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 24.02 ₨ 169 662 363 261.13 ₨ 9 809 741 509.15 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.029 ₨ 164 647 981 330.89 ₨ 11 682 738 891.71 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 495.18 ₨ 162 305 085 562.33 ₨ 5 459 764 835.43 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.82 ₨ 161 518 886 047.22 ₨ 23 369 531 967.24 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 331.05 ₨ 161 545 463 234.10 ₨ 5 812 431 542.17 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.92 ₨ 159 444 884 221.28 ₨ 4 495 383 972.43 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 442.59 ₨ 158 685 348 737.51 ₨ 33 047 952 905.72 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 43.02 ₨ 158 093 996 671.57 ₨ 22 448 969 234.74 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 882.96 ₨ 181 048 255 419.44 ₨ 37 204 270 755.89 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 197.15 ₨ 157 454 957 415.28 ₨ 4 812 192 260.84 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 815 931.87 ₨ 156 269 476 733.07 ₨ 3 552 024 105.06 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.26 ₨ 155 953 583 556.58 ₨ 50 974 418 589.58 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 679.03 ₨ 7 251 150 675.65 ₨ 3 123 619.14 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 582.20 ₨ 153 587 293 867.91 ₨ 8 184 855 045.93 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 308.38 ₨ 152 835 203 210.64 ₨ 10 354 699 161.89 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 21.15 ₨ 152 284 929 502.40 ₨ 5 861 726 127.72 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 088.56 ₨ 85 859 764 811.82 ₨ 187 615 971 393.51 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 336.03 ₨ 151 094 934 762.49 ₨ 7 705 045 265.28 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 636.90 ₨ 150 575 324 875.73 ₨ 382 526 985.15 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 345.40 ₨ 11 045 629 375.00 ₨ 108 522 817.70 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 240.46 ₨ 145 453 546 942.41 ₨ 20 329 121 259.22 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 41.67 ₨ 143 352 356 618.75 ₨ 3 488 036 734.58 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 132.83 ₨ 11 140 757 438.86 ₨ 289 137 355.80 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 662.98 ₨ 141 451 457 748.53 ₨ 19 771 377 381.98 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.73 ₨ 138 853 509 066.66 ₨ 5 504 643 333.72 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 71.21 ₨ 135 908 191 499.28 ₨ 14 599 209 572.11 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 52 312.45 ₨ 135 467 700 317.03 ₨ 1 432 909 208.07 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 102 755.32 ₨ 60 562 750 297.33 ₨ 14 198 154 120.10 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.03 ₨ 134 867 044 149.57 ₨ 1 316 094 444.05 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 308.55 ₨ 131 131 452 485.63 ₨ 19 589 322 338.40 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000124 ₨ 133 652 055 511.67 ₨ 6 262 293 890.89 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 281.82 ₨ 130 694 312 387.02 ₨ 1 787 694 177.95 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 439.41 ₨ 130 293 172 562.99 ₨ 2 215 999 629.62 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 310.47 ₨ 129 356 252 784.23 ₨ 5 698 100 962.44 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 587.00 ₨ 128 320 695 621.81 ₨ 4 975 066 731.46 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 186.55 ₨ 127 928 458 745.89 ₨ 3 812 622 392.69 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 485.12 ₨ 127 247 761 035.61 ₨ 7 715 292 911.80 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 44.12 ₨ 125 245 927 266.66 ₨ 43 795 582 463.01 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.68 ₨ 124 881 341 234.77 ₨ 43 484 642 511.41 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 113.52 ₨ 122 929 466 828.72 ₨ 4 243 111 627.17 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.72 ₨ 131 025 174 952.69 ₨ 13 401 080 813.00 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.00 ₨ 122 781 158 739.55 ₨ 2 711 904 068.80 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.237 ₨ 122 607 593 437.51 ₨ 47 240 111 667.39 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 134.04 ₨ 122 271 301 702.21 ₨ 26 191 506 601.31 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 842.92 ₨ 61 538 189 458.18 ₨ 13 930 650 616.05 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 66.12 ₨ 120 999 312 809.84 ₨ 29 800 050 689.34 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 233.91 ₨ 18 740 448 318.56 ₨ 2 653 260 568.75 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 566.56 ₨ 116 296 147 435.44 ₨ 8 136 045 985.83 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 302.44 ₨ 113 444 579 237.46 ₨ 9 697 208 084.39 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 28.43 ₨ 7 528 387 867.72 ₨ 3 373 480 544.68 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 113.17 ₨ 113 170 460 719.65 ₨ 32 767 421 805.19 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 87.60 ₨ 111 322 436 837.43 ₨ 7 472 298 398.40 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 270.38 ₨ 111 188 182 407.41 ₨ 547 078 388.33 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 110 884 790 506.68 ₨ 6 034 053 664.38 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 200.58 ₨ 110 512 349 223.22 ₨ 9 040 459 975.16 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 226.18 ₨ 110 264 390 668.00 ₨ 1 391 873 499.96 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.13 ₨ 109 843 172 466.17 ₨ 4 633 989 588.15 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.70 ₨ 109 499 842 311.73 ₨ 60 033 472 242.22 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 123.96 ₨ 108 374 355 081.91 ₨ 10 838 877 126.26 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 566.05 ₨ 107 579 233 148.23 ₨ 42 683 020 223.39 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago