9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
15 589 668 289 626 800.00 Ar

Market Capitalizations

attach_money
603 483 311 663 597.75 Ar

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 285 395 975.72 Ar 5 639 750 687 876 866.00 Ar 168 120 775 952 965.59 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 775 783.52 Ar 1 417 444 867 046 025.25 Ar 81 158 796 407 850.94 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 008.58 Ar 43 671 307 921 668.56 Ar 5 123 881 629 215.82 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 362 436.60 Ar 394 057 136 819 147.69 Ar 7 237 987 088 520.58 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 488.03 Ar 536 912 062 882 026.12 Ar 290 402 992 753 419.19 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 573 378.34 Ar 375 540 301 834 255.12 Ar 8 555 530 892 983.34 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 693 208.27 Ar 324 696 021 103 136.88 Ar 10 684 803 492 403.80 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 489.11 Ar 159 622 647 827 723.59 Ar 30 475 280 819 130.73 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 787.56 Ar 157 675 497 999 918.78 Ar 8 856 841 637 912.00 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 523.72 Ar 76 556 605 463 769.61 Ar 4 382 052 431 190.41 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 839.52 Ar 65 263 989 174 618.22 Ar 1 100 082 494 647.00 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 702.36 Ar 60 832 817 846 597.53 Ar 1 588 300 982 036.49 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 700.13 Ar 59 418 586 879 049.88 Ar 1 231 368 041 836.35 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 147.03 Ar 51 245 384 309 463.38 Ar 1 751 176 698 454.73 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 464 828 347 013.52 Ar 2 700 988 101 801.10 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 869.33 Ar 33 767 986 781 866.47 Ar 1 210 144 228 097.00 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 532 729.85 Ar 30 299 132 958 233.70 Ar 981 752 677 126.92 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 185.31 Ar 30 279 433 782 458.41 Ar 808 115 808 474.80 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 961.42 Ar 49 551 283 681 839.83 Ar 526 276 735 497.41 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 049.51 Ar 29 158 190 329 585.93 Ar 1 549 907 717 047.91 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 860.53 Ar 24 855 217 085 374.12 Ar 6 466 565 748.94 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 488.50 Ar 24 082 540 004 965.63 Ar 439 014 514 033.97 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 303 598.53 Ar 22 779 851 195 799.31 Ar 1 340 107 093 044.75 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 337.19 Ar 22 343 372 822 501.80 Ar 3 259 280 927 953.67 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 822.40 Ar 20 303 406 925 760.91 Ar 800 499 591 624.94 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 223 810 418 910.39 Ar 4 957 535 169 523.47 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 623 660.57 Ar 19 365 070 741 842.46 Ar 1 000 163 914 282.76 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 915.20 Ar 19 294 769 258 455.38 Ar 376 666 159 157.53 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 719.88 Ar 17 863 070 357 910.09 Ar 194 584 331 854.42 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 034.86 Ar 17 727 835 711 797.10 Ar 1 067 317 072 335.61 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 175.49 Ar 1 643 072 281 845.48 Ar 27 705 874 479.25 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 283.79 Ar 17 710 806 968 176.55 Ar 707 361 567 219.01 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 206.36 Ar 13 120 030 538 719.41 Ar 374 854 197 095.75 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 571.11 Ar 15 308 688 995 323.54 Ar 1 704 605 324 511.61 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 447.71 Ar 13 272 273 171 181.66 Ar 346 414 072 871.20 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 793.29 Ar 13 258 399 303 805.74 Ar 421 100 890 138.83 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 238.82 Ar 13 143 577 209 202.06 Ar 546 519 340 496.23 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 630.72 Ar 24 188 138 871 210.30 Ar 1 526 542 393 186.44 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 292.43 Ar 29 292 425 595 927.26 Ar 895 722 475 819.49 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 482.10 Ar 12 630 287 085 595.84 Ar 23 359 422 074 894.57 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 684 273.99 Ar 12 622 627 145 123.28 Ar 302 104 581 467.63 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 448.41 Ar 12 599 125 397 093.39 Ar 354 667 640 770.39 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 914.04 Ar 1 109 907 984 703.16 Ar 1 783 068 389 162.21 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 500.88 Ar 900 467 871 802.25 Ar 1 456 335 110 005.17 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 760.70 Ar 12 458 245 626 292.14 Ar 212 057 531 622.39 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 300.68 Ar 11 287 634 063 614.02 Ar 3 256 040 970 693.78 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 805.98 Ar 11 208 358 564 843.30 Ar 12 868 035 473.86 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 708 505.62 Ar 10 590 184 939 796.54 Ar 834 508 133 373.02 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 868.06 Ar 10 440 780 149 149.36 Ar 568 857 361 274.32 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 396.45 Ar 10 262 825 790 520.88 Ar 692 091 395 066.95 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 058.61 Ar 10 114 121 906 876.95 Ar 748 224 839 729.97 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 378.48 Ar 10 056 721 244 945.75 Ar 29 075 953 163.77 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 319.53 Ar 4 426 707 737 925.32 Ar 94 224 227 312.94 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 764.04 Ar 9 997 766 108 998.65 Ar 1 189 408 450 447.76 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.94 Ar 9 818 292 527 346.45 Ar 233 748 139 260.54 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 818.73 Ar 9 208 352 844 407.66 Ar 333 976 444 333.89 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 809.63 Ar 4 308 772 856 339.60 Ar 196 365 196 174.29 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 223.71 Ar 9 038 103 029 914.50 Ar 1 227 124 255 214.54 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.56 Ar 8 953 516 134 706.11 Ar 102 236 345 447.23 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 428.13 Ar 8 376 990 548 908.72 Ar 545 068 212 816.70 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 920 455 591 323.87 Ar 2 224 302 795 253.13 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 250.69 Ar 7 821 177 190 709.12 Ar 703 672 048 681.39 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 880.82 Ar 408 074 505 825.20 Ar 1 191 607 540 333.42 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 799.05 Ar 7 629 713 054 337.19 Ar 222 277 109 002.86 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 163.94 Ar 7 627 575 270 915.31 Ar 1 340 698 547 311.24 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 752.58 Ar 6 811 612 895 106.43 Ar 499 615 504 482.60 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.706 Ar 6 771 854 364 713.62 Ar 1 117 896 301 345.98 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 886.34 Ar 3 277 752 829 503.25 Ar 128 836 382 248.26 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 425.40 Ar 6 425 402 944 020.11 Ar 109 756 916 311.20 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 550.52 Ar 6 370 726 396 686.97 Ar 147 674 236 780.42 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 525.31 Ar 402 793 735 679.41 Ar 14 978 887 874.09 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 105 029.66 Ar 6 249 999 749 669.03 Ar 312 150 063 577.36 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 536.21 Ar 5 887 461 205 763.06 Ar 57 840 740 328.35 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 549.83 Ar 5 618 110 875 486.13 Ar 218 626 083 237.62 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 198.18 Ar 1 564 741 779 963.06 Ar 65 954 835 348.93 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 982.89 Ar 282 840 796 529.20 Ar 21 560 617 640.13 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 906.74 Ar 1 239 223 481 410.98 Ar 2 317 428 858 298.32 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 254.87 Ar 5 416 365 091 969.90 Ar 521 549 708 105.78 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 964.94 Ar 5 352 671 178 300.45 Ar 477 516 401 109.25 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.49 Ar 1 207 936 099 840.77 Ar 62 512 055 796.53 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 864.70 Ar 5 250 547 334 300.16 Ar 377 195 274 260.18 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 790.90 Ar 5 141 169 333 602.34 Ar 164 315 300 307.05 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 610.55 Ar 5 046 219 396 524.63 Ar 126 360 991 215.54 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.84 Ar 4 931 625 699 255.04 Ar 281 374 658 778.75 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 450.17 Ar 4 794 912 249 100.83 Ar 2 114 831 173 559.53 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 510.63 Ar 4 681 130 352 861.32 Ar 95 667 856 692.00 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 670.76 Ar 8 244 930 898 731.61 Ar 64 654 643 518.72 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.67 Ar 4 386 081 582 328.98 Ar 117 647 683 208.00 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 449.46 Ar 4 360 352 583 131.69 Ar 647 475 914 634.50 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 220 546.91 Ar 4 358 858 189 809.50 Ar 147 831 669 660.13 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 294.76 Ar 4 279 405 645 837.86 Ar 6 182 658 541.42 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 665.46 Ar 4 258 213 118 420.44 Ar 167 566 451 137.62 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 425.47 Ar 4 216 528 422 808.80 Ar 185 925 204 680.22 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 559.85 Ar 4 196 106 321 068.90 Ar 909 513 103 080.27 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 132 412 016 769.43 Ar 90 044 234 615.07 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 640.68 Ar 4 052 504 968 029.76 Ar 164 865 082 880.96 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 768.94 Ar 1 747 086 061 252.36 Ar 53 832 332 991.06 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.07 Ar 4 003 646 751 635.56 Ar 617 010 306 385.00 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 328 331.01 Ar 3 963 854 249 900.66 Ar 56 904 943 450.62 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 034.50 Ar 3 946 166 136 269.43 Ar 335 128 093 484.94 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago