9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
15 053 252 457 839 856.00 Ar

Market Capitalizations

attach_money
470 604 447 392 298.50 Ar

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 285 205 289.33 Ar 5 635 982 506 900 233.00 Ar 168 008 446 606 371.53 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 767 915.57 Ar 1 416 497 805 894 029.50 Ar 81 104 570 423 470.48 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 007.90 Ar 43 642 129 080 112.88 Ar 5 120 458 124 463.52 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 360 858.14 Ar 393 793 848 831 992.44 Ar 7 233 151 051 120.08 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 485.03 Ar 536 553 326 843 245.94 Ar 290 208 960 943 608.38 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 571 658.95 Ar 375 289 385 809 833.56 Ar 8 549 814 542 999.07 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 692 745.11 Ar 324 479 076 518 593.56 Ar 10 677 664 475 896.27 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 486.11 Ar 159 515 996 477 642.25 Ar 30 454 918 859 924.44 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 785.69 Ar 157 570 147 631 626.50 Ar 8 850 923 968 138.98 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 523.37 Ar 76 505 454 418 216.42 Ar 4 379 124 577 190.53 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 822.25 Ar 65 220 383 253 704.80 Ar 1 099 347 478 126.15 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 701.89 Ar 60 792 172 598 314.26 Ar 1 587 239 763 930.07 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 699.00 Ar 59 378 886 544 562.16 Ar 1 230 545 307 306.54 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 062.75 Ar 51 211 144 873 541.11 Ar 1 750 006 655 471.08 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 432 446 730 463.43 Ar 2 699 183 445 434.79 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 833.34 Ar 33 745 424 811 940.37 Ar 1 209 335 674 188.92 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 531 705.76 Ar 30 278 888 691 644.56 Ar 981 096 722 286.64 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 171.83 Ar 30 259 202 677 809.13 Ar 807 575 868 540.41 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 960.11 Ar 49 518 176 153 711.15 Ar 525 925 105 417.83 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 033.44 Ar 29 138 708 380 082.53 Ar 1 548 872 151 275.92 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 842.58 Ar 24 838 610 153 370.46 Ar 6 462 245 134.18 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 485.50 Ar 24 066 449 334 626.11 Ar 438 721 187 922.26 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 303 395.68 Ar 22 764 630 912 727.04 Ar 1 339 211 704 873.51 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 331.62 Ar 22 328 444 171 027.09 Ar 3 257 103 250 061.52 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 799.80 Ar 20 289 841 270 828.16 Ar 799 964 740 440.92 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 210 297 946 123.36 Ar 4 954 222 808 614.15 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 621 907.58 Ar 19 352 132 033 162.06 Ar 999 495 658 034.59 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 887.86 Ar 19 281 877 521 481.17 Ar 376 414 490 895.22 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 719.40 Ar 17 851 135 205 873.73 Ar 194 454 320 969.51 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 030.16 Ar 17 715 990 916 347.25 Ar 1 066 603 947 924.52 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 175.37 Ar 1 641 974 468 474.23 Ar 27 687 362 889.83 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 260.22 Ar 17 698 973 550 426.06 Ar 706 888 945 901.38 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 202.88 Ar 13 111 264 433 225.57 Ar 374 603 739 489.96 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 551.36 Ar 15 298 460 544 840.19 Ar 1 703 466 398 039.15 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 447.41 Ar 13 263 405 345 270.87 Ar 346 182 617 441.40 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 792.09 Ar 13 249 540 747 674.07 Ar 420 819 532 956.34 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 179.87 Ar 13 134 795 371 077.36 Ar 546 154 185 386.33 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 629.63 Ar 24 171 977 645 333.68 Ar 1 525 522 438 879.17 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 272.85 Ar 29 272 853 957 569.68 Ar 895 124 001 776.84 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 479.10 Ar 12 621 848 200 588.45 Ar 23 343 814 553 434.98 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 683 816.79 Ar 12 614 193 378 080.06 Ar 301 902 731 279.59 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 442.77 Ar 12 590 707 332 666.25 Ar 354 430 670 746.19 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 908.75 Ar 1 109 166 403 313.27 Ar 1 781 877 037 849.73 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 497.87 Ar 899 866 227 138.79 Ar 1 455 362 064 464.53 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 755.51 Ar 12 449 921 690 223.10 Ar 211 915 846 076.20 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 293.13 Ar 11 280 092 267 831.96 Ar 3 253 865 457 568.48 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 681.16 Ar 11 200 869 736 726.47 Ar 12 859 437 738.05 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 708 032.24 Ar 10 583 109 142 365.46 Ar 833 950 559 493.06 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 796.65 Ar 10 433 804 176 040.51 Ar 568 477 281 088.90 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 384.82 Ar 10 255 968 717 034.73 Ar 691 628 976 464.90 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 053.22 Ar 10 107 364 189 404.30 Ar 747 724 915 750.46 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 378.22 Ar 10 050 001 879 537.64 Ar 29 056 526 160.76 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 319.32 Ar 4 423 750 047 628.29 Ar 94 161 271 703.63 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 762.19 Ar 9 991 086 134 271.80 Ar 1 188 613 751 081.69 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.77 Ar 9 811 732 467 306.19 Ar 233 591 961 205.80 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 816.85 Ar 9 202 200 313 571.67 Ar 333 753 299 064.92 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 689.49 Ar 4 305 893 963 847.99 Ar 196 233 995 410.70 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 221.55 Ar 9 032 064 250 935.24 Ar 1 226 304 356 156.88 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.48 Ar 8 947 533 872 184.24 Ar 102 168 036 567.40 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 413.82 Ar 8 371 393 490 071.40 Ar 544 704 027 273.02 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 915 163 564 825.31 Ar 2 222 816 634 615.32 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 235.15 Ar 7 815 951 496 749.23 Ar 703 201 892 503.51 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 880.23 Ar 407 801 852 178.79 Ar 1 190 811 371 652.64 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 798.51 Ar 7 624 615 286 513.82 Ar 222 128 595 279.47 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 162.49 Ar 7 622 478 931 444.93 Ar 1 339 802 763 961.77 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 683.26 Ar 6 807 061 738 228.75 Ar 499 281 688 017.33 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.705 Ar 6 767 329 772 367.99 Ar 1 117 149 382 588.45 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 880.40 Ar 3 275 562 809 670.49 Ar 128 750 300 640.83 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 421.11 Ar 6 421 109 832 058.11 Ar 109 683 582 586.53 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 547.48 Ar 6 366 469 816 681.24 Ar 147 575 568 722.10 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 522.29 Ar 402 524 610 362.30 Ar 14 968 879 779.14 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 100 282.46 Ar 6 245 823 832 777.65 Ar 311 941 501 533.31 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 513.13 Ar 5 883 527 517 814.07 Ar 57 802 094 226.87 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 548.79 Ar 5 614 357 153 079.37 Ar 218 480 008 935.15 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 196.71 Ar 1 563 696 302 860.45 Ar 65 910 767 841.40 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 982.23 Ar 282 651 817 376.06 Ar 21 546 211 983.97 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 874.07 Ar 1 238 395 498 294.90 Ar 2 315 880 475 786.07 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 237.99 Ar 5 412 746 165 348.56 Ar 521 201 236 374.10 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 962.29 Ar 5 349 094 808 559.21 Ar 477 197 350 087.62 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.43 Ar 1 207 129 021 286.36 Ar 62 470 288 570.91 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 860.79 Ar 5 247 039 198 271.29 Ar 376 943 252 471.34 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 789.70 Ar 5 137 734 278 126.90 Ar 164 205 513 576.56 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 610.14 Ar 5 042 847 781 539.10 Ar 126 276 563 532.54 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.77 Ar 4 928 330 649 673.55 Ar 281 186 659 220.75 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 447.87 Ar 4 791 708 544 163.92 Ar 2 113 418 156 027.72 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 506.94 Ar 4 678 002 670 926.25 Ar 95 603 936 526.45 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 670.31 Ar 8 239 422 075 117.64 Ar 64 611 444 730.11 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.61 Ar 4 383 151 036 264.95 Ar 117 569 077 293.24 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 446.49 Ar 4 357 439 227 814.32 Ar 647 043 305 719.79 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 220 399.56 Ar 4 355 945 832 966.14 Ar 147 732 896 413.55 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 270.51 Ar 4 276 546 374 951.90 Ar 6 178 527 618.34 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 662.34 Ar 4 255 368 007 252.35 Ar 167 454 492 161.34 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 425.19 Ar 4 213 711 163 133.75 Ar 185 800 979 362.80 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 554.13 Ar 4 193 302 706 354.34 Ar 908 905 414 875.12 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 129 650 959 195.97 Ar 89 984 071 854.21 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 638.91 Ar 4 049 797 300 089.57 Ar 164 754 928 815.05 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 761.74 Ar 1 745 918 751 414.59 Ar 53 796 365 093.84 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.04 Ar 4 000 971 728 152.86 Ar 616 598 052 966.79 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 328 111.64 Ar 3 961 205 813 647.84 Ar 56 866 922 598.76 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 033.14 Ar 3 943 529 518 271.89 Ar 334 904 178 745.35 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago