9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
15 189 686 821 386 070.00 Ar

Market Capitalizations

attach_money
564 911 428 899 305.25 Ar

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 287 249 171.94 Ar 5 676 371 963 316 904.00 Ar 169 212 454 926 754.50 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 852 248.64 Ar 1 426 648 933 284 049.50 Ar 81 685 794 639 177.52 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 015.13 Ar 43 954 884 108 762.08 Ar 5 157 153 149 687.29 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 377 776.89 Ar 396 615 915 698 786.31 Ar 7 284 986 385 735.96 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 517.17 Ar 540 398 458 935 693.56 Ar 292 288 701 639 291.62 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 590 088.37 Ar 377 978 843 109 115.06 Ar 8 611 085 556 781.02 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 697 709.57 Ar 326 804 409 058 771.62 Ar 10 754 184 419 571.23 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 518.26 Ar 160 659 144 878 051.19 Ar 30 673 169 646 980.68 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 805.66 Ar 158 699 351 386 702.78 Ar 8 914 352 839 222.37 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 527.12 Ar 77 053 719 731 864.77 Ar 4 410 506 942 383.66 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 26 007.30 Ar 65 687 775 731 179.48 Ar 1 107 225 793 397.75 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 706.92 Ar 61 227 830 942 290.35 Ar 1 598 614 488 956.20 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 711.17 Ar 59 804 416 777 707.10 Ar 1 239 363 832 913.62 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 966.16 Ar 51 578 142 163 079.42 Ar 1 762 547 825 968.60 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.083 Ar 48 779 530 880 206.23 Ar 2 718 526 754 608.75 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 219.12 Ar 33 987 256 535 696.65 Ar 1 218 002 204 016.85 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 542 682.51 Ar 30 495 877 983 868.08 Ar 988 127 610 557.99 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 316.38 Ar 30 476 050 893 051.51 Ar 813 363 244 620.03 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 974.15 Ar 49 873 041 026 897.80 Ar 529 694 071 893.10 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 205.67 Ar 29 347 526 734 418.18 Ar 1 559 971 920 335.24 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 27 034.95 Ar 25 016 612 473 464.96 Ar 6 508 555 882.64 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 517.65 Ar 24 238 918 075 491.58 Ar 441 865 220 090.03 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 305 569.92 Ar 22 927 770 359 481.08 Ar 1 348 808 972 558.51 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 391.33 Ar 22 488 457 748 356.98 Ar 3 280 444 811 111.77 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 34 042.02 Ar 20 435 245 494 263.20 Ar 805 697 572 467.88 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 355 132 133 785.14 Ar 4 989 726 532 403.58 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 640 697.10 Ar 19 490 816 298 481.57 Ar 1 006 658 399 627.45 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 180.88 Ar 19 420 058 317 967.32 Ar 379 112 011 097.96 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 724.55 Ar 17 979 062 793 743.82 Ar 195 847 849 837.31 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 080.54 Ar 17 842 950 012 142.51 Ar 1 074 247 611 405.70 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 176.62 Ar 1 653 741 441 872.48 Ar 27 885 780 385.87 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 512.90 Ar 17 825 810 693 720.87 Ar 711 954 763 660.21 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 240.17 Ar 13 205 224 420 281.05 Ar 377 288 283 203.70 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 763.13 Ar 15 408 094 757 625.89 Ar 1 715 674 044 488.84 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 450.62 Ar 13 358 455 628 247.02 Ar 348 663 485 279.84 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 804.94 Ar 13 344 491 672 009.61 Ar 423 835 275 493.66 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 811.79 Ar 13 228 923 989 207.83 Ar 550 068 120 647.92 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 641.31 Ar 24 345 202 639 629.82 Ar 1 536 454 875 589.60 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 482.63 Ar 29 482 633 646 854.26 Ar 901 538 778 936.46 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 511.20 Ar 12 712 300 856 744.03 Ar 23 511 104 636 282.20 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 688 717.27 Ar 12 704 591 177 053.29 Ar 304 066 273 695.16 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 503.27 Ar 12 680 936 822 279.68 Ar 356 970 647 069.98 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 965.43 Ar 1 117 115 084 497.18 Ar 1 794 646 602 849.61 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 530.10 Ar 906 314 988 773.05 Ar 1 465 791 706 962.75 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 811.09 Ar 12 539 142 259 819.02 Ar 213 434 510 447.25 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 374.06 Ar 11 360 929 423 460.07 Ar 3 277 183 815 445.44 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 188 018.99 Ar 11 281 139 155 502.42 Ar 12 951 593 045.38 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 713 106.25 Ar 10 658 951 468 869.34 Ar 839 926 945 994.45 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 562.00 Ar 10 508 576 530 020.02 Ar 572 551 191 598.78 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 509.41 Ar 10 329 466 638 825.70 Ar 696 585 435 851.93 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 110.94 Ar 10 179 797 158 263.87 Ar 753 083 378 602.22 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 380.93 Ar 10 122 023 769 670.21 Ar 29 264 755 568.07 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 321.61 Ar 4 455 452 214 824.19 Ar 94 836 064 887.42 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 781.99 Ar 10 062 685 813 206.46 Ar 1 197 131 780 233.98 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 262.64 Ar 9 882 046 834 033.75 Ar 235 265 964 332.11 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 837.04 Ar 9 268 146 555 961.08 Ar 336 145 093 984.44 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 977.21 Ar 4 336 751 532 404.09 Ar 197 640 278 058.92 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 244.64 Ar 9 096 791 237 750.60 Ar 1 235 092 489 598.73 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.28 Ar 9 011 655 084 222.21 Ar 102 900 209 077.70 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 567.28 Ar 8 431 385 875 090.36 Ar 548 607 570 185.47 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.113 Ar 7 971 886 443 833.71 Ar 2 238 746 129 690.25 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 401.67 Ar 7 871 963 386 769.52 Ar 708 241 287 525.51 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 886.54 Ar 410 724 305 382.83 Ar 1 199 345 149 736.05 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 804.23 Ar 7 679 255 993 157.51 Ar 223 720 447 845.89 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 177.99 Ar 7 677 104 328 207.90 Ar 1 349 404 267 386.54 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 426.29 Ar 6 855 843 565 188.85 Ar 502 859 718 281.47 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.710 Ar 6 815 826 865 920.65 Ar 1 125 155 272 642.89 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 944.04 Ar 3 299 036 658 494.42 Ar 129 672 971 115.77 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 467.13 Ar 6 467 125 790 303.37 Ar 110 469 614 174.30 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 580.07 Ar 6 412 094 205 130.65 Ar 148 633 147 767.77 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 554.69 Ar 405 409 244 973.39 Ar 15 076 152 098.87 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 151 165.61 Ar 6 290 583 629 170.08 Ar 314 176 985 349.18 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 760.47 Ar 5 925 690 969 876.97 Ar 58 216 324 605.11 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 559.89 Ar 5 654 591 634 514.38 Ar 220 045 714 433.35 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 212.46 Ar 1 574 902 307 065.75 Ar 66 383 107 860.53 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 989.27 Ar 284 677 400 891.45 Ar 21 700 619 807.06 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 224.32 Ar 1 247 270 281 164.39 Ar 2 332 476 899 467.03 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 418.86 Ar 5 451 535 830 694.79 Ar 524 936 349 922.64 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 990.69 Ar 5 387 428 325 630.01 Ar 480 617 116 126.63 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 90.08 Ar 1 215 779 737 454.28 Ar 62 917 972 891.16 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 902.79 Ar 5 284 641 348 518.50 Ar 379 644 561 967.71 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 802.53 Ar 5 174 553 110 416.17 Ar 165 382 268 725.44 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 614.51 Ar 5 078 986 623 424.97 Ar 127 181 506 326.99 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.49 Ar 4 963 648 821 037.32 Ar 283 201 742 891.37 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 472.58 Ar 4 826 047 632 897.60 Ar 2 128 563 662 671.61 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 546.41 Ar 4 711 526 902 905.88 Ar 96 289 068 359.78 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 675.12 Ar 8 298 468 706 010.14 Ar 65 074 473 337.41 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.24 Ar 4 414 562 256 496.76 Ar 118 411 619 142.42 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 478.35 Ar 4 388 666 188 076.29 Ar 651 680 248 322.80 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 979.02 Ar 4 387 162 091 029.14 Ar 148 791 602 925.44 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 530.44 Ar 4 307 193 628 241.54 Ar 6 222 805 146.11 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 695.75 Ar 4 285 863 488 821.96 Ar 168 654 530 647.02 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 428.23 Ar 4 243 908 116 933.28 Ar 187 132 495 305.05 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 615.43 Ar 4 223 353 405 889.49 Ar 915 418 954 545.62 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 159 245 507 658.16 Ar 90 628 929 737.27 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 657.82 Ar 4 078 819 588 811.73 Ar 165 935 621 269.05 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 838.86 Ar 1 758 430 626 536.80 Ar 54 181 888 991.52 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.32 Ar 4 029 644 115 450.14 Ar 621 016 814 053.51 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 330 463.00 Ar 3 989 593 224 249.62 Ar 57 274 451 204.30 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 047.71 Ar 3 971 790 254 250.24 Ar 337 304 221 278.25 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago