9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 997 089 978 374 710.00 Ar

Market Capitalizations

attach_money
652 143 880 349 717.62 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 900 019.40 Ar 5 570 666 594 977 290.00 Ar 166 061 381 496 177.00 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 631 536.13 Ar 1 400 081 884 479 166.75 Ar 80 164 642 208 320.45 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 996.22 Ar 43 136 356 491 990.69 Ar 5 061 116 671 317.93 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 333 497.95 Ar 389 230 136 238 027.44 Ar 7 149 325 408 226.07 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 433.05 Ar 530 335 161 723 828.25 Ar 286 845 703 000 732.50 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 541 855.76 Ar 370 940 123 114 436.69 Ar 8 450 729 967 600.85 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 684 716.82 Ar 320 718 659 101 261.50 Ar 10 553 920 054 831.00 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 434.12 Ar 157 667 351 141 451.44 Ar 30 101 974 045 876.52 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 753.41 Ar 155 744 052 914 016.59 Ar 8 748 349 808 330.67 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 517.30 Ar 75 618 825 775 156.05 Ar 4 328 374 505 693.12 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 523.00 Ar 64 464 538 322 858.39 Ar 1 086 607 040 595.33 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 693.76 Ar 60 087 646 601 972.99 Ar 1 568 845 098 493.38 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 679.31 Ar 58 690 739 248 349.18 Ar 1 216 284 406 246.10 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 601.80 Ar 50 617 654 275 595.13 Ar 1 729 725 669 780.77 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 871 158 717 062.65 Ar 2 667 902 363 925.03 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 209.46 Ar 33 354 346 026 276.92 Ar 1 195 320 573 488.39 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 513 954.68 Ar 29 927 983 907 166.12 Ar 969 726 703 479.39 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 938.05 Ar 29 908 526 036 328.69 Ar 798 216 798 629.16 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 937.39 Ar 48 944 305 523 651.40 Ar 519 830 111 719.49 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 754.91 Ar 28 801 017 248 541.29 Ar 1 530 922 131 578.60 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 531.50 Ar 24 550 753 249 790.72 Ar 6 387 353 589.81 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 433.52 Ar 23 787 541 072 736.74 Ar 433 636 808 324.92 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 879.60 Ar 22 500 809 542 480.84 Ar 1 323 691 459 085.92 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 235.07 Ar 22 069 677 808 451.34 Ar 3 219 356 385 385.40 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 408.09 Ar 20 054 700 461 971.25 Ar 790 693 876 582.82 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 976 078 972 063.51 Ar 4 896 807 871 605.76 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 591 522.05 Ar 19 127 858 421 621.99 Ar 987 912 412 293.91 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 414.01 Ar 19 058 418 095 842.41 Ar 372 052 189 255.05 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 711.06 Ar 17 644 256 782 563.53 Ar 192 200 772 225.18 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 948.68 Ar 17 510 678 692 453.17 Ar 1 054 242 978 131.94 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 173.34 Ar 1 622 945 477 587.32 Ar 27 366 491 532.68 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 851.58 Ar 17 493 858 542 327.51 Ar 698 696 745 859.37 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 142.59 Ar 12 959 316 801 757.50 Ar 370 262 422 811.89 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 208.88 Ar 15 121 165 299 462.83 Ar 1 683 724 771 609.02 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 442.22 Ar 13 109 694 538 988.32 Ar 342 170 675 721.86 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 771.33 Ar 13 095 990 619 469.27 Ar 415 942 617 260.39 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 157.94 Ar 12 982 575 037 438.49 Ar 539 824 755 047.37 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 610.75 Ar 23 891 846 406 290.08 Ar 1 507 843 021 114.42 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 933.61 Ar 28 933 608 200 776.63 Ar 884 750 328 617.17 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 427.19 Ar 12 475 572 458 184.16 Ar 23 073 280 971 499.46 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 675 891.98 Ar 12 468 006 348 107.39 Ar 298 403 953 172.77 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 344.92 Ar 12 444 792 484 601.85 Ar 350 323 141 589.58 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 817.10 Ar 1 096 312 173 368.80 Ar 1 761 226 703 410.39 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 445.74 Ar 889 437 595 899.73 Ar 1 438 495 741 635.79 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 665.63 Ar 12 305 638 419 724.91 Ar 209 459 934 135.30 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 162.25 Ar 11 149 366 256 502.73 Ar 3 216 156 115 962.93 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 517.70 Ar 11 071 061 842 488.21 Ar 12 710 408 548.97 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 699 826.79 Ar 10 460 460 531 627.70 Ar 824 285 830 898.67 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 558.98 Ar 10 312 885 874 085.33 Ar 561 889 146 371.24 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 183.35 Ar 10 137 111 366 326.82 Ar 683 613 625 591.33 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 959.89 Ar 9 990 229 030 031.47 Ar 739 059 463 953.91 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 373.84 Ar 9 933 531 497 171.19 Ar 28 719 787 446.41 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 315.62 Ar 4 372 482 807 510.66 Ar 93 070 028 194.34 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 730.18 Ar 9 875 298 531 815.32 Ar 1 174 838 798 625.57 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.74 Ar 9 698 023 410 746.59 Ar 230 884 842 802.69 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 784.20 Ar 9 095 555 180 368.61 Ar 329 885 401 842.20 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 607.06 Ar 4 255 992 568 563.69 Ar 193 959 821 858.03 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 184.22 Ar 8 927 390 839 977.32 Ar 1 212 092 603 863.57 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.20 Ar 8 843 840 091 444.57 Ar 100 984 001 934.64 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 165.65 Ar 8 274 376 652 421.47 Ar 538 391 402 947.82 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 823 434 017 115.95 Ar 2 197 056 211 237.57 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 965.88 Ar 7 725 371 726 685.96 Ar 695 052 422 057.39 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 870.03 Ar 403 075 799 564.83 Ar 1 177 010 950 772.61 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 789.26 Ar 7 536 252 929 127.05 Ar 219 554 326 862.72 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 137.43 Ar 7 534 141 332 470.63 Ar 1 324 275 668 336.84 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 481.67 Ar 6 728 174 082 987.83 Ar 493 495 467 297.28 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.697 Ar 6 688 902 574 479.36 Ar 1 104 202 637 173.86 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 777.49 Ar 3 237 602 015 485.53 Ar 127 258 201 741.23 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 346.69 Ar 6 346 695 008 427.13 Ar 108 412 449 610.01 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 494.78 Ar 6 292 688 221 139.15 Ar 145 865 302 085.03 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 469.88 Ar 397 859 716 181.91 Ar 14 795 404 075.12 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 017 996.64 Ar 6 173 440 414 474.19 Ar 308 326 383 208.45 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 113.16 Ar 5 815 342 784 330.73 Ar 57 132 220 519.70 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 530.84 Ar 5 549 291 859 341.23 Ar 215 948 024 316.13 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 171.26 Ar 1 545 574 484 727.27 Ar 65 146 921 981.02 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 970.85 Ar 279 376 139 854.71 Ar 21 296 510 981.09 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 307.66 Ar 1 224 043 620 659.83 Ar 2 289 041 527 120.90 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 945.51 Ar 5 350 017 359 614.28 Ar 515 160 988 022.11 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 916.37 Ar 5 287 103 664 165.92 Ar 471 667 066 760.80 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.40 Ar 1 193 139 493 686.26 Ar 61 746 314 736.51 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 792.86 Ar 5 186 230 785 592.41 Ar 372 574 822 965.35 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 768.96 Ar 5 078 192 610 071.19 Ar 162 302 521 001.81 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 603.07 Ar 4 984 405 761 689.58 Ar 124 813 132 996.42 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.62 Ar 4 871 215 779 241.09 Ar 277 927 961 550.01 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 407.91 Ar 4 736 176 999 690.91 Ar 2 088 925 561 530.41 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 443.12 Ar 4 623 788 874 120.56 Ar 94 495 973 843.81 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 662.54 Ar 8 143 934 666 152.93 Ar 63 862 656 842.99 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.58 Ar 4 332 354 301 768.50 Ar 116 206 558 604.10 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 394.96 Ar 4 306 940 469 795.64 Ar 639 544 662 224.18 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 845.33 Ar 4 305 464 382 035.66 Ar 146 020 806 491.61 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 850.17 Ar 4 226 985 091 534.36 Ar 6 106 924 101.96 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 608.31 Ar 4 206 052 161 856.97 Ar 165 513 846 879.40 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 420.26 Ar 4 164 878 082 679.19 Ar 183 647 714 978.39 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 454.99 Ar 4 144 706 141 354.51 Ar 898 372 027 670.39 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 081 792 060 061.15 Ar 88 941 238 292.45 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 608.33 Ar 4 002 863 832 245.30 Ar 162 845 569 017.32 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 637.02 Ar 1 725 685 140 814.77 Ar 53 172 914 144.52 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.59 Ar 3 954 604 104 285.63 Ar 609 452 242 263.85 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 324 309.12 Ar 3 915 299 040 566.82 Ar 56 207 886 680.32 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 009.58 Ar 3 897 827 597 379.55 Ar 331 022 943 873.75 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago