9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 340 291 356 316 334.00 ៛

Market Capitalizations

attach_money
588 575 876 431 288.62 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 421 694.32 ៛ 5 027 663 483 841 937.00 ៛ 149 874 477 244 330.19 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 497 747.17 ៛ 1 263 608 303 417 628.75 ៛ 72 350 559 390 759.94 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.12 ៛ 38 931 621 676 355.91 ៛ 4 567 782 157 128.46 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 106 039.23 ៛ 351 289 762 079 672.75 ៛ 6 452 441 853 448.98 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 000.94 ៛ 478 640 514 799 498.50 ៛ 258 885 295 302 730.59 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 294 087.28 ៛ 334 782 575 815 217.81 ៛ 7 626 991 446 270.31 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 617 973.76 ៛ 289 456 470 506 423.62 ៛ 9 525 172 179 376.72 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 001.90 ៛ 142 298 658 591 897.19 ៛ 27 167 771 239 166.78 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 485.02 ៛ 140 562 834 682 541.22 ៛ 7 895 600 665 614.60 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 466.88 ៛ 68 247 848 360 472.10 ៛ 3 906 464 347 783.21 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 035.13 ៛ 58 180 829 852 712.73 ៛ 980 689 554 139.25 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.13 ៛ 54 230 577 526 058.22 ៛ 1 415 921 250 898.65 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 515.62 ៛ 52 969 834 314 741.81 ៛ 1 097 726 563 058.62 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 456.18 ៛ 45 683 676 755 776.62 ៛ 1 561 119 919 627.19 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 204 897 027 580.72 ៛ 2 407 847 438 878.39 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 022.84 ៛ 30 103 116 868 444.45 ៛ 1 078 806 188 873.54 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 366 381.30 ៛ 27 010 740 863 711.96 ៛ 875 202 177 919.90 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 994.58 ៛ 26 993 179 657 164.28 ៛ 720 410 274 467.95 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 748.54 ៛ 44 173 438 389 785.48 ៛ 469 159 449 041.52 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 439.39 ៛ 25 993 625 762 588.50 ៛ 1 381 694 841 418.62 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 945.33 ៛ 22 157 658 066 644.68 ៛ 5 764 743 564.23 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 001.36 ៛ 21 468 840 323 278.46 ៛ 391 367 874 794.50 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 648.71 ៛ 20 307 533 499 781.16 ៛ 1 194 664 067 442.16 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 432.35 ៛ 19 918 426 516 092.71 ៛ 2 905 548 243 520.67 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 151.62 ៛ 18 099 859 949 068.07 ៛ 713 620 652 468.63 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 028 902 122 546.78 ៛ 4 419 489 428 008.47 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 338 912.33 ៛ 17 263 362 233 380.87 ៛ 891 615 226 982.47 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 474.63 ៛ 17 200 690 633 083.90 ៛ 335 786 242 832.70 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.75 ៛ 15 924 375 299 216.19 ៛ 173 465 919 671.81 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 271.36 ៛ 15 803 817 790 623.82 ៛ 951 480 192 519.46 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.44 ៛ 1 464 748 172 380.15 ៛ 24 698 931 054.99 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 454.41 ៛ 15 788 637 191 832.32 ៛ 630 590 981 446.21 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 641.31 ៛ 11 696 101 848 651.58 ៛ 334 170 934 639.78 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 361.73 ៛ 13 647 223 238 560.56 ៛ 1 519 602 978 697.61 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.12 ៛ 11 831 821 451 569.45 ៛ 308 817 442 623.37 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 598.67 ៛ 11 819 453 327 472.14 ៛ 375 398 432 578.83 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 662.18 ៛ 11 717 092 977 852.77 ៛ 487 205 105 951.35 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 453.74 ៛ 21 562 978 449 790.81 ៛ 1 360 865 377 127.06 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 113.29 ៛ 26 113 292 354 992.80 ៛ 798 508 911 575.57 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 995.65 ៛ 11 259 510 692 057.92 ៛ 20 824 203 031 182.44 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 009.12 ៛ 11 252 682 091 799.92 ៛ 269 316 900 091.19 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 531.50 ៛ 11 231 731 009 577.38 ៛ 316 175 243 390.58 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 055.12 ៛ 989 448 674 940.88 ៛ 1 589 550 376 518.24 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 012.39 ៛ 802 739 285 473.16 ៛ 1 298 277 753 403.02 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 918.42 ៛ 11 106 141 046 745.88 ៛ 189 042 737 386.13 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 074.21 ៛ 10 062 577 007 631.30 ៛ 2 902 659 921 730.18 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 531.76 ៛ 9 991 905 349 894.79 ៛ 11 471 456 034.36 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 610.87 ៛ 9 440 822 663 207.48 ៛ 743 938 216 656.89 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 269.57 ៛ 9 307 632 908 585.43 ៛ 507 118 761 285.22 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 508.39 ៛ 9 148 992 096 219.35 ៛ 616 978 094 783.35 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 184.00 ៛ 9 016 427 178 534.40 ៛ 667 019 326 315.30 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.40 ៛ 8 965 256 261 961.75 ៛ 25 920 313 870.19 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.85 ៛ 3 946 273 173 998.43 ៛ 83 997 987 353.03 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 464.05 ៛ 8 912 699 579 833.35 ៛ 1 060 320 883 783.68 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.62 ៛ 8 752 704 427 081.88 ៛ 208 379 243 909.21 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 512.81 ៛ 8 208 962 045 375.30 ៛ 297 729 681 074.43 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 294.73 ៛ 3 841 137 870 962.02 ៛ 175 053 505 188.65 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 873.84 ៛ 8 057 189 596 054.43 ៛ 1 093 943 358 407.83 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.56 ៛ 7 981 782 992 502.79 ៛ 91 140 543 115.04 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 102.52 ៛ 7 467 828 245 984.50 ៛ 485 911 470 461.32 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 060 841 437 102.93 ៛ 1 982 897 216 492.32 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 727.27 ៛ 6 972 337 810 412.84 ៛ 627 301 889 666.96 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.22 ៛ 363 785 813 446.40 ៛ 1 062 281 304 470.29 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.32 ៛ 6 801 653 448 607.33 ៛ 198 153 174 861.06 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 929.08 ៛ 6 799 747 680 738.96 ៛ 1 195 191 330 646.25 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 492.22 ៛ 6 072 342 433 932.28 ៛ 445 391 785 358.17 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 ៛ 6 036 898 932 527.72 ៛ 996 570 012 408.65 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 921.90 ៛ 2 922 015 373 015.88 ៛ 114 853 654 047.55 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 728.05 ៛ 5 728 048 195 474.72 ៛ 97 844 899 673.15 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 056.65 ៛ 5 679 305 742 897.82 ៛ 131 647 019 319.68 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 034.17 ៛ 359 078 170 024.22 ៛ 13 353 215 729.02 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 333 914.41 ៛ 5 571 681 667 237.25 ៛ 278 272 137 011.37 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 787.96 ៛ 5 248 489 756 892.82 ៛ 51 563 232 866.36 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 381.62 ៛ 5 008 372 259 712.48 ៛ 194 898 398 199.05 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 959.61 ៛ 1 394 918 950 171.49 ៛ 58 796 697 871.67 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.21 ៛ 252 143 831 022.07 ៛ 19 220 624 456.22 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 598.85 ៛ 1 104 729 444 725.67 ៛ 2 065 916 224 331.22 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 513.93 ៛ 4 828 522 127 155.38 ៛ 464 945 450 175.39 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 534.62 ៛ 4 771 740 971 104.06 ៛ 425 691 117 508.67 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.78 ៛ 1 076 837 710 758.84 ៛ 55 727 566 274.11 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 228.20 ៛ 4 680 700 719 552.96 ៛ 336 257 932 598.36 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 596.53 ៛ 4 583 193 611 441.58 ៛ 146 482 013 285.81 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.28 ៛ 4 498 548 676 255.90 ៛ 112 646 919 425.37 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.00 ៛ 4 396 391 935 802.96 ៛ 250 836 814 517.59 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 075.72 ៛ 4 274 516 119 099.23 ៛ 1 885 306 648 155.86 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 912.55 ៛ 4 173 083 074 181.95 ៛ 85 284 938 339.87 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 597.96 ៛ 7 350 101 148 169.41 ៛ 57 637 617 027.76 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.05 ៛ 3 910 056 211 532.40 ៛ 104 879 274 556.39 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 966.56 ៛ 3 887 119 603 710.70 ៛ 577 204 772 486.23 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 610.76 ៛ 3 885 787 398 237.04 ៛ 131 787 365 867.66 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 355.66 ៛ 3 814 957 910 174.16 ៛ 5 511 649 060.76 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 159.11 ៛ 3 796 065 426 778.41 ៛ 149 380 313 798.72 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.30 ៛ 3 758 904 808 595.02 ៛ 165 746 575 341.70 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 630.84 ៛ 3 740 699 135 886.53 ៛ 810 802 829 682.16 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 683 917 631 600.62 ៛ 80 271 653 014.35 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 354.08 ៛ 3 612 682 966 580.12 ៛ 146 972 127 463.53 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 600.17 ៛ 1 557 473 242 951.89 ៛ 47 989 861 575.08 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.83 ៛ 3 569 127 376 263.20 ៛ 550 045 624 044.03 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 696.95 ៛ 3 533 653 590 456.79 ៛ 50 728 998 863.68 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 813.69 ៛ 3 517 885 183 673.68 ៛ 298 756 340 709.47 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago