0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 790 385.54 ៛ 5 034 949 243 677 258.00 ៛ 150 091 665 496 916.25 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 512 959.81 ៛ 1 265 439 441 610 191.75 ៛ 72 455 405 071 336.27 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.42 ៛ 38 988 038 826 478.45 ៛ 4 574 401 487 138.09 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 109 091.17 ៛ 351 798 828 139 353.31 ៛ 6 461 792 308 555.35 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 006.74 ៛ 479 334 129 208 953.44 ៛ 259 260 454 875 867.00 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 297 411.72 ៛ 335 267 720 744 324.25 ៛ 7 638 043 981 532.90 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 869.28 ៛ 289 875 931 819 549.88 ៛ 9 538 975 433 534.84 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 007.70 ៛ 142 504 868 465 473.81 ៛ 27 207 140 989 577.80 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 488.62 ៛ 140 766 529 114 071.91 ៛ 7 907 042 451 722.63 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.56 ៛ 68 346 748 661 582.11 ៛ 3 912 125 339 441.60 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 068.51 ៛ 58 265 141 691 539.81 ៛ 982 110 705 055.06 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.04 ៛ 54 309 164 918 562.78 ៛ 1 417 973 111 014.78 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 517.81 ៛ 53 046 594 720 957.19 ៛ 1 099 317 316 323.83 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 619.15 ៛ 45 749 878 540 821.84 ៛ 1 563 382 192 121.18 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 267 506 727 785.27 ៛ 2 411 336 733 302.36 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 092.43 ៛ 30 146 740 329 024.69 ៛ 1 080 369 523 974.68 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 368 361.37 ៛ 27 049 883 056 012.53 ៛ 876 470 463 455.75 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 020.66 ៛ 27 032 296 400 917.28 ៛ 721 454 245 740.00 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 751.08 ៛ 44 237 451 636 543.66 ៛ 469 839 324 112.95 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 470.46 ៛ 26 031 294 018 462.04 ៛ 1 383 697 102 869.22 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 980.03 ៛ 22 189 767 489 979.30 ៛ 5 773 097 452.13 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 007.16 ៛ 21 499 951 557 162.94 ៛ 391 935 019 423.85 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 040.91 ៛ 20 336 961 844 061.29 ៛ 1 196 395 296 174.40 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 443.12 ៛ 19 947 290 992 078.45 ៛ 2 909 758 773 274.75 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 195.32 ៛ 18 126 089 077 780.78 ៛ 714 654 784 666.24 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 055 028 423 835.94 ៛ 4 425 893 861 931.04 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 342 301.73 ៛ 17 288 379 164 523.29 ៛ 892 907 297 231.44 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 527.49 ៛ 17 225 616 744 657.80 ៛ 336 272 842 210.16 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.68 ៛ 15 947 451 858 403.27 ៛ 173 717 295 093.89 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 280.44 ៛ 15 826 719 645 784.51 ៛ 952 859 015 146.13 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.67 ៛ 1 466 870 789 265.21 ៛ 24 734 723 124.30 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 499.99 ៛ 15 811 517 048 265.91 ៛ 631 504 792 495.80 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 648.04 ៛ 11 713 051 071 556.53 ៛ 334 655 193 218.66 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 399.94 ៛ 13 666 999 898 485.14 ៛ 1 521 805 087 566.55 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.70 ៛ 11 848 967 350 412.43 ៛ 309 264 960 586.16 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 600.98 ៛ 11 836 581 303 241.70 ៛ 375 942 435 340.97 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 776.18 ៛ 11 734 072 619 724.01 ៛ 487 911 131 604.00 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 455.85 ៛ 21 594 226 102 467.70 ៛ 1 362 837 453 885.54 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 151.13 ៛ 26 151 134 023 835.49 ៛ 799 666 058 265.04 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 001.44 ៛ 11 275 827 235 722.63 ៛ 20 854 380 099 026.13 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 893.10 ៛ 11 268 988 739 905.46 ៛ 269 707 176 461.11 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 542.41 ៛ 11 248 007 296 750.08 ៛ 316 633 423 795.18 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 065.35 ៛ 990 882 518 999.49 ៛ 1 591 853 848 563.79 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 018.21 ៛ 803 902 562 542.74 ៛ 1 300 159 132 286.32 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 928.45 ៛ 11 122 235 337 189.90 ៛ 189 316 685 709.77 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 088.81 ៛ 10 077 159 033 583.84 ៛ 2 906 866 265 917.95 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 773.08 ៛ 10 006 384 963 120.81 ៛ 11 488 079 715.30 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 526.16 ៛ 9 454 503 683 584.64 ៛ 745 016 283 078.07 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 407.63 ៛ 9 321 120 919 114.62 ៛ 507 853 644 499.77 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 530.87 ៛ 9 162 250 214 898.64 ៛ 617 872 178 931.32 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 194.41 ៛ 9 029 493 192 838.37 ៛ 667 985 926 930.61 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.89 ៛ 8 978 248 122 733.00 ៛ 25 957 875 887.28 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.27 ៛ 3 951 991 853 994.16 ៛ 84 119 711 721.51 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 467.62 ៛ 8 925 615 278 911.41 ៛ 1 061 857 431 194.31 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.96 ៛ 8 765 388 271 688.86 ៛ 208 681 213 428.58 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 516.45 ៛ 8 220 857 934 221.49 ៛ 298 161 131 381.14 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 527.02 ៛ 3 846 704 195 779.13 ៛ 175 307 181 235.43 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 878.00 ៛ 8 068 865 546 231.51 ៛ 1 095 528 629 301.24 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.70 ៛ 7 993 349 668 380.75 ៛ 91 272 618 006.39 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 130.20 ៛ 7 478 650 132 386.91 ៛ 486 615 621 462.36 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 071 073 544 942.15 ៛ 1 985 770 700 953.63 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 757.31 ៛ 6 982 441 664 606.87 ៛ 628 210 934 380.68 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.36 ៛ 364 312 987 963.31 ៛ 1 063 820 692 793.87 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.36 ៛ 6 811 509 958 230.32 ៛ 198 440 325 432.55 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 931.88 ៛ 6 809 601 428 648.27 ៛ 1 196 923 323 453.71 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 626.26 ៛ 6 081 142 073 914.87 ៛ 446 037 217 891.83 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 045 647 210 115.08 ៛ 998 014 176 241.98 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 933.38 ៛ 2 926 249 765 852.89 ៛ 115 020 092 422.42 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 736.35 ៛ 5 736 348 906 851.19 ៛ 97 986 690 077.86 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 062.53 ៛ 5 687 535 819 912.14 ៛ 131 837 793 536.95 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 040.02 ៛ 359 598 522 533.36 ៛ 13 372 566 332.56 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 343 093.10 ៛ 5 579 755 782 507.06 ៛ 278 675 390 722.69 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 832.58 ៛ 5 256 095 523 664.95 ៛ 51 637 954 918.11 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 383.63 ៛ 5 015 630 063 972.33 ៛ 195 180 832 161.89 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 962.45 ៛ 1 396 940 375 132.28 ៛ 58 881 902 185.99 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.48 ៛ 252 509 221 307.77 ៛ 19 248 477 723.27 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 662.03 ៛ 1 106 330 346 107.23 ៛ 2 068 910 014 488.17 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 546.56 ៛ 4 835 519 304 410.99 ៛ 465 619 218 596.32 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 539.74 ៛ 4 778 655 864 836.22 ៛ 426 308 001 127.90 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.90 ៛ 1 078 398 193 270.73 ៛ 55 808 323 004.43 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 235.78 ៛ 4 687 483 683 729.71 ៛ 336 745 215 517.65 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 598.85 ៛ 4 589 835 274 718.97 ៛ 146 694 285 402.36 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.07 ៛ 4 505 067 677 650.49 ៛ 112 810 159 945.30 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.13 ៛ 4 402 762 898 356.27 ៛ 251 200 310 760.78 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 080.18 ៛ 4 280 710 467 220.59 ៛ 1 888 038 710 772.73 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 919.67 ៛ 4 179 130 432 194.09 ៛ 85 408 527 673.23 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.83 ៛ 7 360 752 432 190.90 ៛ 57 721 141 678.22 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.16 ៛ 3 915 722 408 283.91 ៛ 105 031 258 715.35 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 972.31 ៛ 3 892 752 562 236.03 ៛ 578 041 219 746.81 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 895.67 ៛ 3 891 418 426 217.66 ៛ 131 978 343 465.93 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 402.55 ៛ 3 820 486 296 710.91 ៛ 5 519 636 180.72 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 165.14 ៛ 3 801 566 435 568.59 ៛ 149 596 785 942.08 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.84 ៛ 3 764 351 966 657.07 ៛ 165 986 764 396.78 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 641.90 ៛ 3 746 119 911 482.96 ៛ 811 977 791 910.60 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 689 256 123 168.96 ៛ 80 387 977 423.75 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 357.49 ៛ 3 617 918 229 548.74 ៛ 147 185 109 821.37 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 614.09 ៛ 1 559 730 230 921.46 ៛ 48 059 405 331.75 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.88 ៛ 3 574 299 521 329.92 ៛ 550 842 714 049.78 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 121.11 ៛ 3 538 774 329 242.11 ៛ 50 802 511 998.28 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 816.32 ៛ 3 522 983 071 919.15 ៛ 299 189 278 783.92 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago