9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 340 291 356 316 334.00 ៛

Market Capitalizations

attach_money
588 575 876 431 288.62 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 743.58 ៛ 3 298 586 803 814.40 ៛ 510 158 288 939.33 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.10 ៛ 3 209 747 591 048.33 ៛ 389 281 993 588.26 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 548.15 ៛ 3 203 511 073 661.82 ៛ 547 723 055 387.35 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 962.76 ៛ 3 181 507 142 160.94 ៛ 12 640 963 902.70 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 083.61 ៛ 3 160 592 532 509.06 ៛ 393 533 641 817.83 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 203.81 ៛ 3 103 272 297 293.53 ៛ 278 999 651 119.52 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 346.82 ៛ 3 066 982 089 483.95 ៛ 175 592 180 080.51 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 312.67 ៛ 211 723 849 086.46 ៛ 38 857 465 307.06 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 230.55 ៛ 175 322 930 693.90 ៛ 2 223 065 623.97 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.95 ៛ 3 059 990 619 504.67 ៛ 268 877 472 059.47 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 066.08 ៛ 3 037 830 963 095.79 ៛ 340 796 049 814.95 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.70 ៛ 129 075 250 783.24 ៛ 8 963 922 771.62 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 426.97 ៛ 1 364 820 989 924.93 ៛ 111 475 366 179.12 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 553.28 ៛ 3 026 340 158 026.47 ៛ 72 947 851 151.35 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.59 ៛ 2 985 993 693 617.78 ៛ 22 647 653 160.14 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 996.71 ៛ 2 943 229 184 232.39 ៛ 13 449 288 450.82 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 527.69 ៛ 2 904 991 720 605.03 ៛ 654 206 610 707.75 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 847.44 ៛ 2 857 464 094 426.44 ៛ 71 975 568 148.50 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 000.04 ៛ 2 819 562 601 133.93 ៛ 35 442 612 805.94 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 196.52 ៛ 2 779 935 861 585.97 ៛ 29 803 425 826.05 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 302.65 ៛ 172 345 312 746.82 ៛ 27 849 481 502.40 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.140 ៛ 2 775 750 546 043.07 ៛ 48 265 111 003.77 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 350.96 ៛ 1 762 927 896 637.47 ៛ 236 286 044 025.73 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 100.56 ៛ 2 764 996 057 011.54 ៛ 278 374 517 982.88 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 281.21 ៛ 2 654 665 153 828.65 ៛ 177 112 380 201.49 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 995.19 ៛ 2 629 577 612 976.91 ៛ 483 075 892 202.84 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 072.68 ៛ 2 626 909 431 489.46 ៛ 135 051 120 577.96 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 621 117 037 297.69 ៛ 292 702 458 359.63 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 095.46 ៛ 2 617 305 065 267.03 ៛ 196 907 315 556.66 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 550 230.54 ៛ 2 600 885 031 499.04 ៛ 13 399 298 774.02 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 174.18 ៛ 2 515 322 065 859.11 ៛ 48 108 501 499.84 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.14 ៛ 1 441 621 944 816.35 ៛ 266 575 565 322.20 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.69 ៛ 793 570 512 699.19 ៛ 189 525 630 699.33 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 188.71 ៛ 2 487 750 915 861.71 ៛ 270 308 836 333.95 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.36 ៛ 2 429 117 680 110.41 ៛ 152 189 154 044.47 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 229.63 ៛ 2 346 526 956 796.13 ៛ 142 668 180 001.27 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 138.16 ៛ 2 317 371 711 633.26 ៛ 15 136 084 803.53 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 031.06 ៛ 2 286 375 206 059.08 ៛ 16 607 339 951.50 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 170.50 ៛ 2 225 481 511 492.95 ៛ 120 530 174 177.85 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 219 989 999 998.36 ៛ 66 070 742 214.26 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.06 ៛ 2 197 365 826 655.99 ៛ 127 049 926 372.60 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.373 ៛ 2 132 422 539 980.46 ៛ 151 307 872 346.93 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 413.29 ៛ 2 102 078 750 124.61 ៛ 70 711 620 658.54 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.53 ៛ 2 091 896 362 503.55 ៛ 302 668 252 066.77 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 287.59 ៛ 2 092 240 574 390.53 ៛ 75 279 149 689.14 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 542.90 ៛ 2 065 035 126 757.72 ៛ 58 221 534 398.35 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 683.62 ៛ 2 055 198 075 781.36 ៛ 428 017 392 662.33 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 557.15 ៛ 2 047 539 236 211.80 ៛ 290 745 672 121.46 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 435.51 ៛ 2 344 829 117 003.73 ៛ 481 847 544 695.70 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 553.39 ៛ 2 039 262 780 569.67 ៛ 62 324 646 562.87 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 567 463.33 ៛ 2 023 909 141 205.05 ៛ 46 003 699 547.16 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.29 ៛ 2 019 817 881 024.91 ៛ 660 190 293 766.07 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 308.46 ៛ 93 912 582 569.01 ៛ 40 455 253.70 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 540.25 ៛ 1 989 171 107 056.21 ៛ 106 005 365 175.61 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 994.00 ៛ 1 979 430 477 036.25 ៛ 134 107 893 149.12 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 273.93 ៛ 1 972 303 659 876.95 ៛ 75 917 583 786.30 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 952.60 ៛ 1 112 004 509 755.88 ៛ 2 429 890 260 578.64 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 157.67 ៛ 1 956 891 557 126.99 ៛ 99 791 154 816.79 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 151.51 ៛ 1 950 161 879 510.71 ៛ 4 954 261 562.68 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 473.42 ៛ 143 056 409 541.85 ៛ 1 405 522 865.77 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 114.30 ៛ 1 883 827 663 800.92 ៛ 263 290 664 366.20 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 539.71 ៛ 1 856 614 298 834.39 ៛ 45 174 973 254.89 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 720.36 ៛ 144 288 451 537.87 ៛ 3 744 734 734.57 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 197.75 ៛ 1 831 994 989 418.52 ៛ 256 067 098 029.38 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.50 ៛ 1 798 347 906 216.18 ៛ 71 292 860 225.16 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 922.24 ៛ 1 760 201 908 206.93 ៛ 189 080 262 665.98 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 677 519.72 ៛ 1 754 496 928 904.39 ៛ 18 558 186 188.05 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 330 825.62 ៛ 784 372 652 329.63 ៛ 183 886 031 441.71 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.01 ៛ 1 746 717 588 156.19 ៛ 17 045 270 974.73 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 996.12 ៛ 1 698 336 430 975.00 ៛ 253 709 229 592.12 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 730 981 779 333.51 ៛ 81 105 498 755.46 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 649.91 ៛ 1 692 674 852 910.80 ៛ 23 153 149 700.58 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 350.74 ៛ 1 687 479 528 950.38 ៛ 28 700 306 682.14 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 020.99 ៛ 1 675 345 102 289.21 ៛ 73 798 408 150.43 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 456.66 ៛ 1 661 933 183 013.08 ៛ 64 434 099 648.90 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 416.14 ៛ 1 656 853 164 731.22 ៛ 49 378 813 277.26 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 602.61 ៛ 1 648 037 173 617.47 ៛ 99 923 876 227.90 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 571.38 ៛ 1 622 110 615 540.72 ៛ 567 214 286 144.29 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 319.63 ៛ 1 617 388 714 513.54 ៛ 563 187 177 181.23 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 470.29 ៛ 1 592 109 200 334.15 ៛ 54 954 253 312.42 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.77 ៛ 1 696 959 987 699.43 ៛ 173 562 812 946.39 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.43 ៛ 1 590 188 402 340.36 ៛ 35 122 965 467.48 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.07 ៛ 1 587 940 487 976.41 ៛ 611 825 775 794.30 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 687.44 ៛ 1 583 585 037 818.06 ៛ 339 216 785 904.17 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 917.06 ៛ 797 005 959 073.89 ៛ 180 421 485 463.33 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 856.33 ៛ 1 567 110 995 665.97 ៛ 385 952 498 590.36 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 029.45 ៛ 242 715 119 133.59 ៛ 34 363 449 800.68 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 337.77 ៛ 1 506 198 400 366.88 ៛ 105 373 219 314.68 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 917.05 ៛ 1 469 266 588 324.49 ៛ 125 592 460 514.14 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.15 ៛ 97 503 193 474.19 ៛ 43 691 309 747.72 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 465.72 ៛ 1 465 716 368 629.87 ៛ 424 384 121 017.67 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 134.51 ៛ 1 441 781 864 550.29 ៛ 96 776 756 091.41 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 501.83 ៛ 1 440 043 081 175.22 ៛ 7 085 433 280.02 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 436 113 730 069.20 ៛ 78 149 467 350.69 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 597.74 ៛ 1 431 290 092 504.65 ៛ 117 086 650 361.58 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 929.39 ៛ 1 428 078 681 056.70 ៛ 18 026 716 149.91 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.56 ៛ 1 422 623 313 911.66 ៛ 60 016 671 737.69 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.03 ៛ 1 418 176 706 342.84 ៛ 777 517 758 358.21 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 605.40 ៛ 1 403 600 066 423.40 ៛ 140 378 677 620.51 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 331.18 ៛ 1 393 302 120 953.89 ៛ 552 805 042 995.89 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago