Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 188.74 лв | 86 628 718 150.46 лв | 19 641 892 201.04 лв | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 25 092.09 лв | 86 177 939 280.97 лв | 26 859 227 455.93 лв | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 2.79 лв | 20 316 758 552.99 лв | 9 035 945.52 лв | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 863.12 лв | 85 063 785 436.68 лв | 872 896 028.53 лв | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 101.52 лв | 25 468 061 688.29 лв | 359 771 386.17 лв | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 137.16 лв | 84 876 724 533.92 лв | 7 483 017 138.13 лв | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 90.71 лв | 84 454 552 702.53 лв | 10 131 757 863.03 лв | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 125.51 лв | 84 240 685 733.13 лв | 13 874 343 798.95 лв | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 870.36 лв | 43 369 400 729.61 лв | 7 536 963 737.53 лв | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.084 лв | 83 984 967 081.32 лв | 1 353 859 394.17 лв | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.926 лв | 83 901 442 741.64 лв | 181 504 155.39 лв | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 7.11 лв | 94 550 446 577.27 лв | 191 110 944.54 лв | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 227.19 лв | 83 348 939 000.60 лв | 1 334 825 913.01 лв | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 57.07 лв | 81 794 803 003.54 лв | 4 270 242 702.79 лв | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 79.48 лв | 81 133 844 868.13 лв | 1 772 555 243.43 лв | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 348.50 лв | 80 205 461 230.38 лв | 7 488 261 931.51 лв | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 70.91 лв | 78 704 808 725.78 лв | 26 378 234 074.11 лв | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 7.48 лв | 3 592 457 276.26 лв | 827 589.27 лв | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 602.26 лв | 77 695 230 755.18 лв | 99 001 438.21 лв | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 666.33 лв | 77 159 002 221.75 лв | 21 890 084 544.20 лв | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 1 011.25 лв | 76 888 129 681.47 лв | 14 578 964 236.31 лв | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 858.39 лв | 75 396 190 984.34 лв | 591 333 972.21 лв | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 86.74 лв | 75 336 822 174.42 лв | 293 536 372.54 лв | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 596.97 лв | 74 099 318 400.93 лв | 669 142 907.52 лв | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 2 136.83 лв | 73 933 011 550.28 лв | 1 054 221 158.78 лв | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 79 060.71 лв | 96 935 936 194.41 лв | 779 003 933 507.68 лв | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 73.39 лв | 73 372 901 920.83 лв | 2 066 651 739.54 лв | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 197.71 лв | 73 363 620 485.75 лв | 3 214 336 885.28 лв | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 127.79 лв | 73 284 980 209.15 лв | 185 470 044.63 лв | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 832.11 лв | 71 912 185 422.45 лв | 4 921 073 053.74 лв | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 1 190.93 лв | 71 427 848 987.34 лв | 16 543 639 182.70 лв | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 55 198.16 лв | 95 267 999 704.94 лв | 4 549 623 225.22 лв | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 144.16 лв | 70 901 547 773.10 лв | 46 472 567.83 лв | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 482.09 лв | 70 116 958 306.69 лв | 2 013 778 754.97 лв | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 11.94 лв | 69 964 186 614.20 лв | 2 440 888 785.80 лв | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 3.18 лв | 7 964 559 923.45 лв | 1 850 106 361.09 лв | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 348.59 лв | 69 382 764 953.09 лв | 47 385 381.64 лв | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 1 575.63 лв | 69 323 440 095.45 лв | 1 138 994 386.42 лв | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.215 лв | 68 401 967 149.69 лв | 6 085 551 186.37 лв | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 37.60 лв | 34 347 661 444.54 лв | 1 258 536.01 лв | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 240.23 лв | 68 365 368 836.72 лв | 3 197 611 434.81 лв | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 90.93 лв | 17 790 051 332.90 лв | 0.000000 лв | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 3.61 лв | 68 191 453 953.64 лв | 16 188 577 122.51 лв | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 9.20 лв | 67 970 836 021.27 лв | 6 787 083 172.07 лв | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 15.81 лв | 14 718 653 157.52 лв | 1 357 370 216.52 лв | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 4 373.17 лв | 67 737 341 142.93 лв | 2 894 765 755.01 лв | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 16 842.39 лв | 91 322 463 045.11 лв | 13 532 695 760.15 лв | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 4 116.63 лв | 67 612 343 003.23 лв | 3 050 615 715.09 лв | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 182.49 лв | 11 497 825 806.92 лв | 0.000000 лв | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 745.23 лв | 67 416 125 018.18 лв | 19 803 596 390.39 лв | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 81.71 лв | 67 407 130 880.93 лв | 276 070 701.36 лв | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 171.81 лв | 67 393 558 738.53 лв | 12 727 652 939.54 лв | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 126.47 лв | 92 267 487 444.79 лв | 1 585 998 719.88 лв | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 968.17 лв | 66 779 126 235.28 лв | 378 257 607.85 лв | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 85.87 лв | 66 257 046 047.91 лв | 513 441 420.38 лв | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 69.58 лв | 66 191 120 844.26 лв | 6 195 127.44 лв | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 11.35 лв | 66 167 623 526.68 лв | 22 997 927 484.32 лв | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 88.75 лв | 66 053 124 085.82 лв | 3 228 199 541.53 лв | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 783.31 лв | 65 982 625 165.05 лв | 56 681 824.82 лв | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 18.75 лв | 65 680 265 640.34 лв | 3 632 033 088.18 лв | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 65.68 лв | 65 675 505 394.04 лв | 10 282 523 294.75 лв | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 3.79 лв | 65 453 262 299.32 лв | 1 079 559 648.08 лв | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 1 224.85 лв | 64 364 427 648.20 лв | 1 322 616 291.29 лв | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 886.17 лв | 64 143 326 240.75 лв | 4 019 687 371.85 лв | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 479.71 лв | 63 920 733 135.81 лв | 827 603 204.22 лв | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 267.58 лв | 16 057 239 670.46 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 8 653.16 лв | 63 534 211 427.35 лв | 3 123 553 987.39 лв | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 215.31 лв | 9 972 539 657.51 лв | 1 548 664 474.23 лв | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 165.02 лв | 61 976 474 559.38 лв | 11 282 731 925.71 лв | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 2.90 лв | 61 919 666 237.75 лв | 3 804 021 038.99 лв | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 533.72 лв | 9 957 498 329.76 лв | 1 290 895 609.37 лв | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 117.89 лв | 61 864 276 181.16 лв | 6 602 799 302.98 лв | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 74.08 лв | 61 703 448 357.39 лв | 2 044 461 198.29 лв | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 110.45 лв | 61 385 546 877.75 лв | 4 106 160 802.30 лв | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 58.95 лв | 61 528 576 708.22 лв | 2 874 384 225.27 лв | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 64.51 лв | 61 305 773 489.94 лв | 2 996 523 858.77 лв | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.001 лв | 60 813 334 827.26 лв | 75 500 368.61 лв | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 294.55 лв | 15 420 017 374.14 лв | 89 777 355.49 лв | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 226.76 лв | 60 495 051 177.18 лв | 805 320 470.37 лв | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 662.67 лв | 60 481 296 257.62 лв | 390 516 541.88 лв | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 28.75 лв | 74 635 426 333.59 лв | 508 092 642.33 лв | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 1 799.42 лв | 60 191 139 386.59 лв | 4 382 338 168.35 лв | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 188 396.22 лв | 65 316 121 538.34 лв | 88 051 960.51 лв | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.026 лв | 59 799 978 568.60 лв | 1 653 380 780.81 лв | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 82.30 лв | 38 128 481 039.85 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 50.62 лв | 59 676 177 324.53 лв | 10 377 567 419.77 лв | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 444.40 лв | 4 057 224 226.79 лв | 1 055 172 028.84 лв | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 230.65 лв | 59 621 446 552.14 лв | 5 991 170 097.58 лв | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 105.11 лв | 37 799 089 791.06 лв | 64 827 468.67 лв | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 20.59 лв | 59 394 394 970.81 лв | 820 749 864.59 лв | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 71.71 лв | 59 385 884 308.63 лв | 5 862 008 819.39 лв | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 1 520.51 лв | 59 015 600 823.55 лв | 5 955 513 542.60 лв | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 1.42 лв | 58 422 144 277.82 лв | 3 695 718 869.58 лв | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 7.12 лв | 57 557 295 804.51 лв | 2 322 275 518.75 лв | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 3.31 лв | 5 101 742 115.81 лв | 820 621.22 лв | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 535.87 лв | 57 399 623 968.83 лв | 505 247 536.22 лв | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 123.55 лв | 57 369 151 638.86 лв | 5 262 546 355.43 лв | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 337.43 лв | 57 363 192 352.92 лв | 88 853 651 697.57 лв | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 263.69 лв | 57 352 599 853.49 лв | 8 336 969 198.07 лв | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 57.86 лв | 57 060 854 804.35 лв | 8 075 388 276.94 лв | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago