Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 069 756.64 лв | 673 257 332 970 838.75 лв | 20 069 778 169 164.49 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 405 759.41 лв | 169 210 520 754 396.81 лв | 9 688 505 368 531.28 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 120.40 лв | 5 213 356 037 509.43 лв | 611 674 357 797.33 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 282 020.94 лв | 47 041 415 774 508.20 лв | 864 050 230 761.04 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 535.77 лв | 64 095 028 929 710.81 лв | 34 667 480 037 405.79 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 307 202.56 лв | 44 830 928 888 308.09 лв | 1 021 334 847 928.89 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 82 753.22 лв | 38 761 283 839 026.67 лв | 1 275 521 330 770.28 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 535.90 лв | 19 055 295 899 736.59 лв | 3 638 052 002 889.05 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 332.77 лв | 18 822 850 713 324.27 лв | 1 057 304 464 274.20 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 62.52 лв | 9 139 108 955 052.38 лв | 523 116 906 409.26 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 084.65 лв | 7 791 028 668 198.55 лв | 131 324 706 956.64 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 83.85 лв | 7 262 048 088 143.31 лв | 189 606 835 887.18 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 202.96 лв | 7 093 221 233 533.83 лв | 146 997 200 697.96 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 059.07 лв | 6 117 527 649 124.38 лв | 209 050 473 826.20 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 785 592 818 125.69 лв | 322 436 246 998.21 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 430.77 лв | 4 031 125 838 492.09 лв | 144 463 562 417.75 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 182 972.91 лв | 3 617 023 974 240.37 лв | 117 198 831 228.53 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 409.66 лв | 3 614 672 342 886.76 лв | 96 470 557 663.98 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 234.15 лв | 5 915 290 753 654.91 лв | 62 825 413 915.41 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 870.96 лв | 3 480 821 501 161.67 лв | 185 023 557 543.72 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 206.53 лв | 2 967 144 842 285.55 лв | 771 960 154.01 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 535.82 лв | 2 874 904 858 783.84 лв | 52 408 299 091.90 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 242.73 лв | 2 719 393 588 536.46 лв | 159 978 158 129.94 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 995.27 лв | 2 667 288 046 683.80 лв | 389 083 650 394.99 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 037.62 лв | 2 423 762 742 995.55 лв | 95 561 355 444.34 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 414 260 739 293.29 лв | 591 816 392 436.85 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 313 205.11 лв | 2 311 746 848 751.68 лв | 119 396 712 147.43 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 884.34 лв | 2 303 354 458 408.82 лв | 44 965 330 520.71 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 85.94 лв | 2 132 442 331 837.27 лв | 23 228 921 906.75 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 839.80 лв | 2 116 298 405 942.99 лв | 127 413 264 401.84 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 20.95 лв | 196 145 277 260.48 лв | 3 307 448 182.00 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 212.08 лв | 2 114 265 563 154.67 лв | 84 442 804 043.74 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 621.52 лв | 1 566 231 781 837.77 лв | 44 749 023 663.78 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 530.12 лв | 1 827 507 578 735.12 лв | 203 490 916 188.11 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.45 лв | 1 584 406 072 576.60 лв | 41 353 922 843.82 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 214.08 лв | 1 582 749 849 905.70 лв | 50 269 821 823.14 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 533.70 лв | 1 569 042 716 123.14 лв | 65 241 918 297.99 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 194.67 лв | 2 887 510 949 901.56 лв | 182 234 271 900.15 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 496.85 лв | 3 496 846 123 952.51 лв | 106 928 791 453.24 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 535.06 лв | 1 507 767 606 852.40 лв | 2 788 581 105 134.66 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 81 686.67 лв | 1 506 853 185 031.53 лв | 36 064 382 284.55 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 008.55 лв | 1 504 047 613 460.29 лв | 42 339 210 211.79 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 944.76 лв | 132 497 645 903.14 лв | 212 857 612 797.04 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 537.30 лв | 107 495 283 275.32 лв | 173 853 126 908.88 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 926.45 лв | 1 487 229 788 700.23 лв | 25 314 822 600.82 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 349.04 лв | 1 347 485 522 995.78 лв | 388 696 873 548.92 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 300.36 лв | 1 338 021 840 321.47 лв | 1 536 149 330.56 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 84 579.38 лв | 1 264 226 038 140.61 лв | 99 621 198 047.80 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 757.60 лв | 1 246 390 520 854.29 лв | 67 908 567 432.89 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 076.74 лв | 1 225 146 837 664.84 лв | 82 619 894 495.77 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 962.01 лв | 1 207 394 992 655.14 лв | 89 320 944 832.19 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.18 лв | 1 200 542 665 539.75 лв | 3 471 004 263.13 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.14 лв | 528 447 729 415.31 лв | 11 248 219 202.01 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 329.96 лв | 1 193 504 769 755.10 лв | 141 988 184 492.41 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.15 лв | 1 172 079 726 059.18 лв | 27 904 185 403.75 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 336.49 лв | 1 099 266 868 375.39 лв | 39 869 154 264.33 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 465.16 лв | 514 369 000 011.31 лв | 23 441 516 404.05 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 384.84 лв | 1 078 942 931 664.70 лв | 146 490 589 569.06 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.20 лв | 1 068 845 189 650.20 лв | 12 204 682 986.51 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 558.03 лв | 1 000 021 211 470.14 лв | 65 068 686 819.26 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 945 521 371 856.27 лв | 265 530 916 263.86 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 775.60 лв | 933 669 799 877.53 лв | 84 002 359 856.04 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 105.15 лв | 48 714 769 260.25 лв | 142 250 705 563.52 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 95.39 лв | 910 813 357 997.86 лв | 26 534 806 566.79 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 258.32 лв | 910 558 155 517.33 лв | 160 048 764 251.40 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 385.69 лв | 813 150 897 050.66 лв | 59 642 672 287.25 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.084 лв | 808 404 637 221.72 лв | 133 451 268 333.55 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 060.83 лв | 391 288 773 255.99 лв | 15 380 119 424.17 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 767.05 лв | 767 046 255 901.52 лв | 13 102 467 261.47 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 543.23 лв | 760 519 125 808.22 лв | 17 628 928 707.26 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 540.22 лв | 48 084 365 999.34 лв | 1 788 136 862.62 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 848 178.15 лв | 746 107 123 418.72 лв | 37 263 583 254.23 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 122.83 лв | 702 828 307 265.75 лв | 6 904 862 417.81 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 185.01 лв | 670 674 033 959.50 лв | 26 098 957 536.34 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 262.41 лв | 186 794 405 616.28 лв | 7 873 499 911.80 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 117.33 лв | 33 764 726 645.79 лв | 2 573 844 968.15 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 838.35 лв | 147 934 960 643.39 лв | 276 648 039 751.37 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 014.85 лв | 646 590 198 402.69 лв | 62 261 114 883.29 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 473.32 лв | 638 986 600 864.99 лв | 57 004 544 429.90 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.68 лв | 144 199 962 371.77 лв | 7 462 510 719.59 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 700.11 лв | 626 795 347 979.97 лв | 45 028 494 770.79 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 213.79 лв | 613 738 114 582.44 лв | 19 615 491 352.98 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 72.89 лв | 602 403 262 220.95 лв | 15 084 614 311.09 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.92 лв | 588 723 393 859.96 лв | 33 589 703 307.66 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 411.87 лв | 572 402 932 561.92 лв | 252 462 506 659.19 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 657.84 лв | 558 819 974 689.82 лв | 11 420 555 555.04 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.07 лв | 984 256 307 524.58 лв | 7 718 286 723.77 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.58 лв | 523 597 894 967.06 лв | 14 044 444 481.75 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 531.16 лв | 520 526 440 511.31 лв | 77 293 825 839.98 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 328.26 лв | 520 348 044 103.70 лв | 17 647 722 594.89 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 332.77 лв | 510 863 226 278.85 лв | 738 068 122.27 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 556.95 лв | 508 333 322 870.42 лв | 20 003 604 455.57 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 50.79 лв | 503 357 122 937.77 лв | 22 195 220 030.58 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 021.85 лв | 500 919 190 746.79 лв | 108 575 077 156.89 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000536 лв | 493 315 546 576.80 лв | 10 749 223 609.59 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 315.24 лв | 483 776 471 270.56 лв | 19 681 122 826.77 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 285.56 лв | 208 562 145 237.68 лв | 6 426 350 195.77 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.66 лв | 477 943 916 910.67 лв | 73 656 928 520.84 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 195.22 лв | 473 193 601 679.92 лв | 6 793 149 658.68 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 242.87 лв | 471 082 045 182.53 лв | 40 006 634 851.48 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago