0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 735.34 Gs 2 416 524 426 879.79 Gs 693 733 062 749.39 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 994.43 Gs 2 395 250 767 110.68 Gs 802 281 171 255.35 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.64 Gs 2 392 700 144 458.27 Gs 76 954 022 808.67 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 257.37 Gs 2 369 928 602 554.68 Gs 261 259 247 576.15 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 140.10 Gs 1 232 546 533 711.94 Gs 1 086 198 885 583.38 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 183.74 Gs 2 343 916 592 303.13 Gs 236 334 935 568.11 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 774.02 Gs 243 128 519 346.91 Gs 27 321 303 722.39 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.78 Gs 2 314 974 312 965.25 Gs 316 992 561 601.28 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 225 597.42 Gs 333 253 459 482.59 Gs 53 730 570 530.63 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 975.00 Gs 2 225 401 509 067.92 Gs 438 086 591 264.12 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 143 206.08 Gs 2 223 930 538 776.98 Gs 138 848 027 558.25 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 829.95 Gs 2 219 816 879 373.91 Gs 372 379 249 946.46 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.58 Gs 2 186 805 370 362.52 Gs 63 205 476 426.59 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 777.40 Gs 351 917 954 648.06 Gs 184 323 069 029.67 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 615.78 Gs 2 111 303 622 166.52 Gs 251 622 104 344.50 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 800.23 Gs 2 094 022 990 330.98 Gs 132 601 350 903.98 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.73 Gs 137 694 351 663.01 Gs 83 455 890 150.10 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 852.82 Gs 2 091 800 177 062.97 Gs 137 928 533 658.19 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 205.04 Gs 2 089 656 616 442.54 Gs 146 906 397 031.87 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 174 044.02 Gs 2 083 639 666 039.25 Gs 410 505 853 964.38 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 923.60 Gs 2 075 713 847 860.37 Gs 397 894 118 343.86 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.71 Gs 98 794 285 794.50 Gs 215 486 316.90 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 209.34 Gs 2 072 507 315 538.68 Gs 185 843 087 982.45 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.83 Gs 2 065 807 089 533.99 Gs 127 197 256 896.43 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 852.07 Gs 2 044 583 606 553.04 Gs 746 204 190 221.17 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.714 Gs 223 752 935 654.47 Gs 29 936 619 807.27 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 409.09 Gs 2 043 867 778 476.51 Gs 102 342 959 671.41 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 731.06 Gs 1 887 521 007 566.22 Gs 420 235 141 702.22 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 204.28 Gs 2 042 780 321 467.56 Gs 68 405 833 659.26 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 154.03 Gs 112 387 058 508.03 Gs 1 794 898 637.00 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.51 Gs 1 992 895 533 553.11 Gs 29 315 710 434.36 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.48 Gs 160 170 324 471.42 Gs 28 379 734 537.85 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 518.84 Gs 921 716 174 098.67 Gs 245 275 471 441.43 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 840.74 Gs 1 979 931 680 618.86 Gs 1 588 841 753.28 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 678.53 Gs 1 967 562 669 534.94 Gs 309 297 058 569.51 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 170 765.74 Gs 1 935 397 127 549.22 Gs 172 010 712 591.31 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 160.06 Gs 107 204 786 772.11 Gs 5 813 185 247.87 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 267.04 Gs 1 931 410 804 517.34 Gs 91 253 804 347.07 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 753.17 Gs 242 064 646 563.62 Gs 5 677 228 288.78 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 146.68 Gs 92 777 675 957.65 Gs 9 607 322 383.14 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 291.00 Gs 1 930 889 177 355.50 Gs 84 063 857 998.46 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 698.86 Gs 1 865 205 661 498.06 Gs 393 900 792 414.65 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.95 Gs 78 814 948 763.34 Gs 236 977 478.00 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.46 Gs 1 827 481 273 535.55 Gs 57 144 153 054.82 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 283.53 Gs 872 765 950 149.04 Gs 138 827 430 384.04 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 552.77 Gs 1 750 507 043 785.05 Gs 507 339 874 832.07 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 177.12 Gs 1 742 290 992 051.81 Gs 48 279 662 828.48 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 648.19 Gs 1 715 268 726 945.16 Gs 241 836 587 669.14 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 344.38 Gs 96 235 865 589.74 Gs 16 108 444 735.50 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 175 538.57 Gs 1 705 367 815 009.25 Gs 99 653 428 484.14 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 689.98 Gs 261 866 959 999.68 Gs 444 312 245 036.13 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 274 990.51 Gs 1 655 809 786 399.35 Gs 100 037 147 525.03 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 994.11 Gs 1 647 424 969 807.08 Gs 14 612 776 282.85 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 471.09 Gs 1 647 108 597 778.81 Gs 243 696 371 307.23 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 128 038.91 Gs 2 022 224 916 310.83 Gs 8 030 741 021.54 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 807.85 Gs 1 615 728 260 090.57 Gs 102 925 299 895.51 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 283.59 Gs 1 595 176 281 883.60 Gs 94 300 596 820.27 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 215.69 Gs 1 588 360 376 813.00 Gs 289 601 966 799.55 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 429.11 Gs 10 008 502 705 067.23 Gs 1 665 781 387.16 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 955.01 Gs 58 178 583 195 724.48 Gs 248 124 969 521.49 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 345 655.08 Gs 21 228 691 582 732.12 Gs 9 393 957.51 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 088.18 Gs 17 976 589 762 045.55 Gs 425 332 080 260.66 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 511 222.95 Gs 233 139 274 127 030.12 Gs 679 456 723 533.97 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 202.02 Gs 9 060 952 211 254.72 Gs 26 359 976 911.84 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 691 541.90 Gs 93 339 932 574 621.27 Gs 179 514 994 664.71 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 599.29 Gs 15 512 588 188 761.90 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 143.78 Gs 18 069 456 049 132.62 Gs 11 923 308 951.79 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 552.74 Gs 8 171 239 093 476.39 Gs 247 358 021 003.97 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 645 220.13 Gs 83 185 445 094 962.45 Gs 8 215 538 208 712.12 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 533.68 Gs 5 255 740 948 154.19 Gs 48 593 289 039.86 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 473 379 100.73 Gs 72 538 595 774 256.45 Gs 1 704 720 206 646.83 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 824.43 Gs 72 074 082 980 099.06 Gs 9 355 083 271.75 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 246.83 Gs 5 229 967 149 933.97 Gs 236 989 383 639.77 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 450 674.76 Gs 42 781 433 902 584.13 Gs 1 200 993 344.37 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 901.81 Gs 5 152 522 243 179.40 Gs 617 659 758 933.08 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 621 524.46 Gs 37 808 545 128 618.18 Gs 182 520 855 309.45 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 624.61 Gs 17 358 492 474 574.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 365.04 Gs 876 266 370 019.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 077.67 Gs 4 596 483 638 520.03 Gs 114 039 493 947.99 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 988.28 Gs 3 832 307 771 690.11 Gs 175 180 967 492.50 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 472 923 937.75 Gs 27 048 655 323 031.79 Gs 226 894 831 304.77 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 525.01 Gs 1 543 529 765 083.93 Gs 3 419 854.62 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.26 Gs 3 473 192 229 234.05 Gs 2 785 396 991 952.78 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 504 113.22 Gs 25 873 944 916 610.44 Gs 171 411 563 994.60 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 645.89 Gs 4 044 836 559 999.39 Gs 49 665.94 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.95 Gs 7 815 963 969 715.15 Gs 5 544 733 755.12 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.02 Gs 2 709 699 261 963.43 Gs 513 271 328 869.79 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 540 317.91 Gs 22 913 805 819 588.05 Gs 78 086 597 775.18 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.70 Gs 2 669 576 810 921.33 Gs 61 907 563 550.80 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 398.14 Gs 2 659 560 106 397.37 Gs 82 736 642 218.95 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 556 904.14 Gs 14 024 497 027 119.15 Gs 24 945 051 084.94 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 441 647.62 Gs 11 555 391 143 432.76 Gs 37 849 553 222.68 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 004.82 Gs 2 612 714 561 733.46 Gs 27 478 198 422.13 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 437.96 Gs 2 395 915 510 221.88 Gs 7 828 174 943.78 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 166 068.79 Gs 11 349 377 362 653.23 Gs 325 216 375 411.19 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 648.84 Gs 11 336 474 570 442.80 Gs 164 322 042 173.66 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 401.47 Gs 2 308 904 964 996.84 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 195.23 Gs 2 189 634 441 551.59 Gs 1 047 267 778 503.31 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.11 Gs 5 172 844 835 701.83 Gs 26 095 569 645.51 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 404 663.39 Gs 2 668 377 846 785.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago