9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
83 422 893 738 052 016.00 ₭

Market Capitalizations

attach_money
3 399 790 436 547 017.50 ₭

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 627.98 ₭ 3 501 084 156 683.53 ₭ 793 823 561 753.57 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 014 092.50 ₭ 3 482 866 009 262.66 ₭ 1 085 510 875 774.47 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.89 ₭ 821 098 164 715.93 ₭ 365 186 122.74 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 882.67 ₭ 3 437 837 680 832.53 ₭ 35 277 936 938.01 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 103.07 ₭ 1 029 287 159 985.75 ₭ 14 540 096 252.69 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 543.45 ₭ 3 430 277 647 889.96 ₭ 302 424 799 833.50 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 666.21 ₭ 3 413 215 648 799.64 ₭ 409 473 182 692.24 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 072.54 ₭ 3 404 572 253 466.27 ₭ 560 729 124 197.95 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 175.55 ₭ 1 752 766 576 963.05 ₭ 304 605 042 003.92 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.39 ₭ 3 394 237 429 870.38 ₭ 54 715 985 374.17 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.41 ₭ 3 390 861 808 614.38 ₭ 7 335 457 990.95 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.51 ₭ 3 821 239 394 816.58 ₭ 7 723 714 657.09 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 181.83 ₭ 3 368 532 468 696.34 ₭ 53 946 750 635.87 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 306.36 ₭ 3 305 722 340 221.68 ₭ 172 581 095 404.92 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 212.11 ₭ 3 279 009 835 344.07 ₭ 71 637 503 268.26 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 084.62 ₭ 3 241 489 376 599.69 ₭ 302 636 767 220.56 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 865.82 ₭ 3 180 840 773 910.94 ₭ 1 066 071 614 239.32 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.32 ₭ 145 188 518 565.21 ₭ 33 446 872.32 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 340.11 ₭ 3 140 038 860 720.11 ₭ 4 001 125 425.78 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 929.61 ₭ 3 118 367 280 407.64 ₭ 884 683 853 373.66 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 869.59 ₭ 3 107 420 015 118.68 ₭ 589 206 233 202.49 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 691.74 ₭ 3 047 123 579 400.93 ₭ 23 898 656 769.12 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 505.47 ₭ 3 044 724 199 561.90 ₭ 11 863 220 018.33 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 126.39 ₭ 2 994 710 705 795.48 ₭ 27 043 290 978.81 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 359.52 ₭ 2 987 989 444 158.66 ₭ 42 606 159 659.95 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 195 224.35 ₭ 3 917 648 531 218.90 ₭ 31 483 304 703 421.61 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 965.95 ₭ 2 965 352 713 620.04 ₭ 83 523 360 580.35 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 990.22 ₭ 2 964 977 606 080.52 ₭ 129 906 850 563.82 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 164.50 ₭ 2 961 799 373 361.14 ₭ 7 495 738 695.79 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 629.39 ₭ 2 906 318 117 482.88 ₭ 198 884 287 683.81 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 131.08 ₭ 2 886 743 747 047.05 ₭ 668 608 219 919.10 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 230 823.94 ₭ 3 850 239 176 188.51 ₭ 183 872 209 271.78 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 826.04 ₭ 2 865 473 377 565.00 ₭ 1 878 180 520.43 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 483.53 ₭ 2 833 764 334 548.02 ₭ 81 386 508 361.52 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.59 ₭ 2 827 590 093 908.43 ₭ 98 648 083 899.15 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.47 ₭ 321 886 265 412.78 ₭ 74 771 717 824.07 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 088.27 ₭ 2 804 092 041 420.23 ₭ 1 915 071 727.40 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 678.70 ₭ 2 801 694 437 904.72 ₭ 46 032 254 499.18 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.68 ₭ 2 764 453 273 541.67 ₭ 245 946 463 230.53 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 519.75 ₭ 1 388 154 596 651.77 ₭ 50 863 507.90 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 708.75 ₭ 2 762 974 159 265.93 ₭ 129 230 894 473.31 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 675.03 ₭ 718 981 744 137.52 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.72 ₭ 2 755 945 420 358.61 ₭ 654 258 450 233.88 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.70 ₭ 2 747 029 186 063.56 ₭ 274 298 753 013.38 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 638.91 ₭ 594 851 735 979.72 ₭ 54 857 874 631.73 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 740.88 ₭ 2 737 592 532 299.26 ₭ 116 991 440 466.38 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 680 682.30 ₭ 3 690 781 017 459.26 ₭ 546 921 479 789.01 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 372.83 ₭ 2 732 540 754 830.61 ₭ 123 290 088 740.50 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 375.17 ₭ 464 682 574 420.51 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 118.29 ₭ 2 724 610 640 044.35 ₭ 800 358 807 656.86 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 302.12 ₭ 2 724 247 143 595.22 ₭ 11 157 348 040.08 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 943.77 ₭ 2 723 698 627 886.72 ₭ 514 385 818 118.72 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 111.31 ₭ 3 728 974 009 621.98 ₭ 64 097 854 721.31 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 128.31 ₭ 2 698 866 448 115.28 ₭ 15 287 213 596.80 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 470.48 ₭ 2 677 766 670 679.53 ₭ 20 750 643 212.23 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 812.08 ₭ 2 675 102 315 359.81 ₭ 250 374 967.77 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.65 ₭ 2 674 152 675 470.82 ₭ 929 457 127 739.90 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 586.75 ₭ 2 669 525 201 038.48 ₭ 130 467 107 337.60 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 657.46 ₭ 2 666 675 999 759.26 ₭ 2 290 785 816.42 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 757.71 ₭ 2 654 456 193 623.57 ₭ 146 787 967 928.85 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 654.26 ₭ 2 654 263 809 120.31 ₭ 415 566 340 661.44 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.08 ₭ 2 645 281 894 179.62 ₭ 43 630 210 174.85 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 502.21 ₭ 2 601 276 836 415.03 ₭ 53 453 300 956.79 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 814.45 ₭ 2 592 341 062 561.16 ₭ 162 454 946 498.81 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 387.45 ₭ 2 583 345 002 019.68 ₭ 33 447 435 540.61 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 814.15 ₭ 648 950 470 589.79 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 715.86 ₭ 2 567 723 796 274.33 ₭ 126 237 875 975.62 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 701.64 ₭ 403 038 407 380.79 ₭ 62 588 997 857.69 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 669.18 ₭ 2 504 768 139 245.12 ₭ 455 989 593 665.68 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.40 ₭ 2 502 472 241 082.93 ₭ 153 738 830 213.13 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 570.16 ₭ 402 430 514 808.94 ₭ 52 171 315 267.89 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 764.55 ₭ 2 500 233 661 848.30 ₭ 266 850 953 390.41 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 994.07 ₭ 2 493 733 834 103.20 ₭ 82 626 533 822.66 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 463.88 ₭ 2 480 885 902 637.41 ₭ 165 949 754 731.17 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 382.60 ₭ 2 486 666 427 665.38 ₭ 116 167 724 585.67 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 607.31 ₭ 2 477 661 875 430.93 ₭ 121 103 976 037.44 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 457 760 054 916.13 ₭ 3 051 333 899.42 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 904.36 ₭ 623 197 245 405.69 ₭ 3 628 335 771.83 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 164.50 ₭ 2 444 896 678 100.63 ₭ 32 546 882 836.00 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 781.56 ₭ 2 444 340 775 485.75 ₭ 15 782 656 224.22 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 162.03 ₭ 3 016 377 412 049.49 ₭ 20 534 473 303.65 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 723.44 ₭ 2 432 614 137 416.87 ₭ 177 111 413 605.18 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 613 999.60 ₭ 2 639 739 374 842.16 ₭ 3 558 604 242.05 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 416 805 442 889.20 ₭ 66 821 088 667.30 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 326.12 ₭ 1 540 955 744 666.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 045.78 ₭ 2 411 802 037 743.01 ₭ 419 407 531 982.09 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 960.54 ₭ 163 971 991 780.66 ₭ 42 644 588 903.15 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 321.73 ₭ 2 409 590 103 361.32 ₭ 242 132 068 400.19 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 248.18 ₭ 1 527 643 456 234.58 ₭ 2 619 990 556.44 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 832.05 ₭ 2 400 413 854 293.99 ₭ 33 170 459 044.87 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 897.95 ₭ 2 400 069 897 403.68 ₭ 236 912 038 433.30 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 450.94 ₭ 2 385 104 956 552.64 ₭ 240 691 015 105.45 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.26 ₭ 2 361 120 516 354.52 ₭ 149 361 817 398.48 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.63 ₭ 2 326 167 819 922.31 ₭ 93 854 349 916.91 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.61 ₭ 206 185 995 527.70 ₭ 33 165 260.05 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 656.96 ₭ 2 319 795 540 871.63 ₭ 20 419 488 848.82 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 993.38 ₭ 2 318 564 007 103.47 ₭ 212 684 870 123.59 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 637.20 ₭ 2 318 323 163 627.81 ₭ 3 591 004 448 219.15 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 656.99 ₭ 2 317 895 069 657.15 ₭ 336 937 119 667.71 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 338.51 ₭ 2 306 104 245 653.89 ₭ 326 365 373 505.43 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago