9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
389 027 901 220 814.06 Дин.

Market Capitalizations

attach_money
12 747 954 963 941.50 Дин.

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.17 Дин. 16 141 759 561.81 Дин. 3 659 926 038.58 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 675.48 Дин. 16 057 764 735.58 Дин. 5 004 751 321.11 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.520 Дин. 3 785 675 681.68 Дин. 1 683 691.77 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 160.83 Дин. 15 850 161 485.15 Дин. 162 649 039.67 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 18.92 Дин. 4 745 531 701.90 Дин. 67 037 159.69 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 25.56 Дин. 15 815 305 929.39 Дин. 1 394 330 494.78 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 16.90 Дин. 15 736 641 528.69 Дин. 1 887 877 402.04 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.39 Дин. 15 696 791 127.21 Дин. 2 585 243 398.06 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 162.18 Дин. 8 081 135 838.82 Дин. 1 404 382 508.19 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 649 142 390.38 Дин. 252 268 223.38 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.172 Дин. 15 633 579 077.92 Дин. 33 820 152.23 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.33 Дин. 17 617 836 298.36 Дин. 35 610 210.82 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 42.33 Дин. 15 530 629 585.71 Дин. 248 721 664.19 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.63 Дин. 15 241 043 290.00 Дин. 795 685 685.42 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 14.81 Дин. 15 117 885 201.90 Дин. 330 284 935.07 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 64.94 Дин. 14 944 897 008.36 Дин. 1 395 307 771.08 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.21 Дин. 14 665 276 434.11 Дин. 4 915 126 544.41 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.39 Дин. 669 392 123.39 Дин. 154 206.91 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 112.22 Дин. 14 477 159 084.48 Дин. 18 447 201.41 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 124.16 Дин. 14 377 242 195.01 Дин. 4 078 837 700.06 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 188.43 Дин. 14 326 769 793.82 Дин. 2 716 537 199.06 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 159.95 Дин. 14 048 772 886.51 Дин. 110 184 832.51 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.16 Дин. 14 037 710 538.18 Дин. 54 695 413.36 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 111.23 Дин. 13 807 123 167.22 Дин. 124 683 178.47 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 398.16 Дин. 13 776 134 769.21 Дин. 196 435 833.67 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 731.59 Дин. 18 062 330 926.23 Дин. 145 153 875 768.34 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.67 Дин. 13 671 768 051.57 Дин. 385 084 717.75 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 36.84 Дин. 13 670 038 617.07 Дин. 598 935 944.81 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 23.81 Дин. 13 655 385 365.08 Дин. 34 559 126.93 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 155.05 Дин. 13 399 588 859.63 Дин. 916 956 636.50 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 221.91 Дин. 13 309 341 162.92 Дин. 3 082 620 309.59 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 285.22 Дин. 17 751 539 881.96 Дин. 847 743 401.57 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 26.86 Дин. 13 211 274 057.24 Дин. 8 659 357.22 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 89.83 Дин. 13 065 079 414.27 Дин. 375 232 753.84 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.22 Дин. 13 036 613 058.30 Дин. 454 817 302.38 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.592 Дин. 1 484 057 643.29 Дин. 344 735 241.18 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 64.95 Дин. 12 928 275 213.09 Дин. 8 829 444.25 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 293.59 Дин. 12 917 221 054.51 Дин. 212 231 854.75 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.040 Дин. 12 745 520 548.59 Дин. 1 133 936 945.49 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.01 Дин. 6 400 091 152.05 Дин. 234 506.36 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 44.76 Дин. 12 738 701 087.55 Дин. 595 819 447.12 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 16.94 Дин. 3 314 867 602.09 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.672 Дин. 12 706 295 064.62 Дин. 3 016 460 651.14 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.71 Дин. 12 665 186 738.24 Дин. 1 264 655 267.08 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.95 Дин. 2 742 565 807.45 Дин. 252 922 404.25 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 814.86 Дин. 12 621 679 016.26 Дин. 539 389 405.76 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 138.29 Дин. 17 016 357 537.53 Дин. 2 521 583 209.90 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 767.06 Дин. 12 598 387 780.29 Дин. 568 429 343.52 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.00 Дин. 2 142 420 476.97 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 138.86 Дин. 12 561 825 961.02 Дин. 3 690 056 810.46 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.22 Дин. 12 560 150 059.49 Дин. 51 440 988.38 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.01 Дин. 12 557 621 126.08 Дин. 2 371 577 439.01 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.57 Дин. 17 192 446 448.52 Дин. 295 523 361.63 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 180.40 Дин. 12 443 132 282.82 Дин. 70 481 746.57 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.00 Дин. 12 345 851 692.31 Дин. 95 670 906.07 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 12.97 Дин. 12 333 567 673.70 Дин. 1 154 354.58 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.11 Дин. 12 329 189 355.99 Дин. 4 285 265 022.93 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.54 Дин. 12 307 854 370.51 Дин. 601 519 010.43 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 145.96 Дин. 12 294 718 119.01 Дин. 10 561 675.24 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.49 Дин. 12 238 378 664.23 Дин. 676 766 389.73 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.24 Дин. 12 237 491 674.87 Дин. 1 915 969 926.10 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.706 Дин. 12 196 080 527.67 Дин. 201 157 221.81 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 228.23 Дин. 11 993 195 069.86 Дин. 246 446 612.88 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 165.12 Дин. 11 951 996 656.29 Дин. 748 999 043.91 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 89.39 Дин. 11 910 520 290.75 Дин. 154 209 507.20 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 49.86 Дин. 2 991 988 194.22 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 612.37 Дин. 11 838 498 672.32 Дин. 582 020 125.88 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.12 Дин. 1 858 209 850.14 Дин. 288 566 772.30 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 30.75 Дин. 11 548 241 416.76 Дин. 2 102 341 461.74 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.541 Дин. 11 537 656 171.03 Дин. 708 813 362.25 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 99.45 Дин. 1 855 407 159.52 Дин. 240 536 013.81 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 21.97 Дин. 11 527 335 194.40 Дин. 1 230 317 163.40 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 13.80 Дин. 11 497 367 718.05 Дин. 380 949 895.15 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.58 Дин. 11 438 132 289.45 Дин. 765 111 868.30 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 10.99 Дин. 11 464 783 418.35 Дин. 535 591 661.09 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.02 Дин. 11 423 267 901.83 Дин. 558 350 264.00 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000240 Дин. 11 331 510 495.49 Дин. 14 068 184.58 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 54.89 Дин. 2 873 252 868.18 Дин. 16 728 453.54 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 42.25 Дин. 11 272 203 856.06 Дин. 150 057 506.11 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 123.48 Дин. 11 269 640 865.30 Дин. 72 765 986.37 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.36 Дин. 13 907 017 584.83 Дин. 94 674 254.02 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 335.29 Дин. 11 215 575 163.45 Дин. 816 572 731.79 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 104.37 Дин. 12 170 526 724.76 Дин. 16 406 956.10 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 142 689 127.40 Дин. 308 078 840.34 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.34 Дин. 7 104 581 327.56 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.43 Дин. 11 119 620 912.17 Дин. 1 933 679 750.81 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 82.81 Дин. 755 993 385.97 Дин. 196 613 011.82 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 42.98 Дин. 11 109 422 781.72 Дин. 1 116 350 666.08 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.59 Дин. 7 043 204 979.70 Дин. 12 079 474.74 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.84 Дин. 11 067 115 656.41 Дин. 152 932 506.19 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.36 Дин. 11 065 529 842.08 Дин. 1 092 283 701.43 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 283.32 Дин. 10 996 533 935.02 Дин. 1 109 706 685.31 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.264 Дин. 10 885 953 597.74 Дин. 688 633 130.84 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.33 Дин. 10 724 804 080.45 Дин. 432 715 776.71 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.616 Дин. 950 621 183.57 Дин. 152 908.54 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 99.85 Дин. 10 695 424 667.76 Дин. 94 144 117.83 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.02 Дин. 10 689 746 677.43 Дин. 980 584 265.42 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 62.87 Дин. 10 688 636 267.83 Дин. 16 556 337 349.93 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 49.13 Дин. 10 686 662 539.22 Дин. 1 553 449 654.37 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.78 Дин. 10 632 300 907.92 Дин. 1 504 708 585.30 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago