9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
1 210 152 991 854 872.75 ₨

Market Capitalizations

attach_money
44 753 524 461 574.46 ₨

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 106.22 ₨ 48 753 754 107.29 ₨ 11 054 255 482.67 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 121.57 ₨ 48 500 060 382.75 ₨ 15 116 097 742.83 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.57 ₨ 11 434 063 344.09 ₨ 5 085 337.47 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 485.75 ₨ 47 873 026 025.99 ₨ 491 256 932.40 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 57.14 ₨ 14 333 163 916.65 ₨ 202 475 646.31 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 77.19 ₨ 47 767 750 068.42 ₨ 4 211 365 299.20 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 51.05 ₨ 47 530 156 091.53 ₨ 5 702 049 413.58 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 70.64 ₨ 47 409 793 954.58 ₨ 7 808 338 394.20 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 489.83 ₨ 24 407 853 932.22 ₨ 4 241 725 892.06 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.047 ₨ 47 265 878 120.00 ₨ 761 938 181.80 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.521 ₨ 47 218 871 478.26 ₨ 102 148 677.14 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.00 ₨ 53 212 021 620.32 ₨ 107 555 279.55 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 127.86 ₨ 46 907 928 039.30 ₨ 751 226 333.81 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.12 ₨ 46 033 276 239.44 ₨ 2 403 248 797.34 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 44.73 ₨ 45 661 295 779.65 ₨ 997 575 911.60 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 196.13 ₨ 45 138 810 989.86 ₨ 4 214 317 015.13 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 39.91 ₨ 44 294 259 151.03 ₨ 14 845 399 600.63 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.21 ₨ 2 021 798 110.68 ₨ 465 758.75 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 338.94 ₨ 43 726 079 023.45 ₨ 55 716 994.06 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 375.00 ₨ 43 424 295 104.42 ₨ 12 319 515 075.85 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 569.12 ₨ 43 271 850 816.83 ₨ 8 204 891 549.72 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 483.09 ₨ 42 432 203 019.47 ₨ 332 796 694.82 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 48.81 ₨ 42 398 790 862.14 ₨ 165 199 259.95 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 335.97 ₨ 41 702 336 430.31 ₨ 376 586 765.59 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 202.58 ₨ 41 608 740 640.41 ₨ 593 304 856.03 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 44 494.56 ₨ 54 554 550 711.17 ₨ 438 415 424 280.93 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 41.30 ₨ 41 293 516 685.47 ₨ 1 163 090 403.35 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 111.27 ₨ 41 288 293 188.99 ₨ 1 808 995 832.66 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 71.92 ₨ 41 244 035 247.86 ₨ 104 380 638.93 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 468.30 ₨ 40 471 440 421.35 ₨ 2 769 529 443.91 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 670.24 ₨ 40 198 860 843.04 ₨ 9 310 590 459.76 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 064.96 ₨ 53 615 853 161.32 ₨ 2 560 481 290.03 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 81.13 ₨ 39 902 663 917.44 ₨ 26 154 284.55 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 271.31 ₨ 39 461 105 012.52 ₨ 1 133 334 029.90 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.72 ₨ 39 375 126 670.83 ₨ 1 373 707 174.79 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.79 ₨ 4 482 372 640.06 ₨ 1 041 220 885.26 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 196.18 ₨ 39 047 908 523.03 ₨ 26 668 006.80 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 886.75 ₨ 39 014 521 101.59 ₨ 641 014 359.10 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.121 ₨ 38 495 925 578.39 ₨ 3 424 885 794.02 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.16 ₨ 19 330 511 589.92 ₨ 708 291.16 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 135.20 ₨ 38 475 328 423.20 ₨ 1 799 582 920.68 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 51.18 ₨ 10 012 058 434.64 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.03 ₨ 38 377 450 910.68 ₨ 9 110 765 173.82 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.18 ₨ 38 253 289 401.01 ₨ 3 819 700 800.63 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.90 ₨ 8 283 507 041.92 ₨ 763 914 036.61 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 461.18 ₨ 38 121 880 878.21 ₨ 1 629 144 478.08 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 478.73 ₨ 51 395 345 594.76 ₨ 7 616 062 381.91 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 316.80 ₨ 38 051 533 207.18 ₨ 1 716 855 237.21 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 102.70 ₨ 6 470 858 441.95 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 419.41 ₨ 37 941 103 737.61 ₨ 11 145 260 941.99 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 45.98 ₨ 37 936 041 929.41 ₨ 155 369 759.34 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 96.69 ₨ 37 928 403 666.87 ₨ 7 162 992 539.03 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 71.18 ₨ 51 927 195 634.68 ₨ 892 583 813.48 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 544.87 ₨ 37 582 607 355.68 ₨ 212 879 502.27 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 48.33 ₨ 37 288 785 980.71 ₨ 288 959 565.51 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 39.16 ₨ 37 251 683 952.22 ₨ 3 486 554.18 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.39 ₨ 37 238 459 902.88 ₨ 12 942 997 720.46 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 49.95 ₨ 37 174 020 791.87 ₨ 1 816 797 593.42 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 440.84 ₨ 37 134 344 722.30 ₨ 31 899 949.68 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.55 ₨ 36 964 179 882.81 ₨ 2 044 070 971.74 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 36.96 ₨ 36 961 500 865.01 ₨ 5 786 898 652.29 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.13 ₨ 36 836 424 730.64 ₨ 607 565 097.93 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 689.33 ₨ 36 223 639 756.12 ₨ 744 354 883.93 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 498.73 ₨ 36 099 206 151.64 ₨ 2 262 238 826.79 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 269.98 ₨ 35 973 933 035.10 ₨ 465 766 595.40 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 150.59 ₨ 9 036 849 802.81 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 869.91 ₨ 35 756 402 581.76 ₨ 1 757 904 148.80 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 121.17 ₨ 5 612 443 040.46 ₨ 871 572 482.93 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 92.87 ₨ 34 879 724 248.68 ₨ 6 349 805 811.61 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.63 ₨ 34 847 753 107.90 ₨ 2 140 864 026.55 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 300.37 ₨ 5 603 977 935.47 ₨ 726 502 809.47 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 66.35 ₨ 34 816 580 152.13 ₨ 3 715 987 729.13 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 41.69 ₨ 34 726 067 902.37 ₨ 1 150 601 794.31 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 62.16 ₨ 34 547 156 210.04 ₨ 2 310 905 186.58 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.18 ₨ 34 627 651 931.71 ₨ 1 617 673 962.18 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.31 ₨ 34 502 260 565.54 ₨ 1 686 412 895.24 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000724 ₨ 34 225 121 136.65 ₨ 42 490 833.12 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 165.77 ₨ 8 678 227 629.82 ₨ 50 525 774.91 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 127.62 ₨ 34 045 994 362.72 ₨ 453 226 101.33 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 372.94 ₨ 34 038 253 235.06 ₨ 219 778 704.62 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.18 ₨ 42 004 052 476.47 ₨ 285 949 328.08 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 012.70 ₨ 33 874 955 923.91 ₨ 2 466 334 975.70 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 106 027.46 ₨ 36 759 243 316.88 ₨ 49 554 740.31 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 33 654 814 627.31 ₨ 930 505 746.30 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 46.32 ₨ 21 458 318 081.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.49 ₨ 33 585 140 556.85 ₨ 5 840 388 511.08 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 250.11 ₨ 2 283 364 183.78 ₨ 593 839 995.94 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 129.81 ₨ 33 554 338 639.47 ₨ 3 371 769 085.22 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 59.16 ₨ 21 272 940 065.35 ₨ 36 484 234.49 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.59 ₨ 33 426 556 338.15 ₨ 461 909 606.15 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 40.35 ₨ 33 421 766 624.76 ₨ 3 299 078 442.54 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 855.72 ₨ 33 213 374 877.00 ₨ 3 351 701 941.78 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.797 ₨ 32 879 383 619.58 ₨ 2 079 912 676.35 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.01 ₨ 32 392 655 768.73 ₨ 1 306 952 844.60 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.86 ₨ 2 871 208 139.09 ₨ 461 837.21 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 301.58 ₨ 32 303 919 676.69 ₨ 284 348 131.54 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 69.53 ₨ 32 286 770 161.91 ₨ 2 961 707 115.94 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 189.90 ₨ 32 283 416 336.90 ₨ 50 005 923 888.59 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 148.40 ₨ 32 277 454 986.86 ₨ 4 691 960 760.37 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 32.56 ₨ 32 113 263 865.36 ₨ 4 544 745 700.74 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago