9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
11 585 264 220 704 392.00 FBu

Market Capitalizations

attach_money
379 634 535 382 781.50 FBu

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 047.33 FBu 480 702 152 528.81 FBu 108 992 722 764.05 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 235.86 FBu 478 200 783 727.50 FBu 149 041 665 731.49 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.50 FBu 112 737 551 441.86 FBu 50 140 398.64 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 789.42 FBu 472 018 351 819.99 FBu 4 843 693 971.34 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 563.36 FBu 141 322 096 594.25 FBu 1 996 368 911.41 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 761.12 FBu 470 980 352 175.87 FBu 41 523 209 883.58 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 503.37 FBu 468 637 723 629.37 FBu 56 221 053 683.39 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 696.46 FBu 467 450 977 308.52 FBu 76 988 636 926.36 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 829.64 FBu 240 656 502 020.46 FBu 41 822 559 187.24 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.466 FBu 466 031 996 294.01 FBu 7 512 556 331.13 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.14 FBu 465 568 520 315.92 FBu 1 007 165 291.73 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.47 FBu 524 659 768 291.96 FBu 1 060 473 297.71 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 260.67 FBu 462 502 680 912.25 FBu 7 406 939 676.98 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 316.66 FBu 453 878 791 109.21 FBu 23 695 546 960.38 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 441.03 FBu 450 211 139 027.90 FBu 9 835 896 677.06 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 933.83 FBu 445 059 544 700.23 FBu 41 552 313 205.49 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 393.48 FBu 436 732 434 423.63 FBu 146 372 636 812.06 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.51 FBu 19 934 520 358.08 FBu 4 592 287.07 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 341.92 FBu 431 130 293 309.52 FBu 549 358 289.78 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 697.46 FBu 428 154 764 919.26 FBu 121 467 926 388.56 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 611.43 FBu 426 651 695 083.40 FBu 80 898 570 816.45 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 763.21 FBu 418 372 937 663.64 FBu 3 281 308 085.54 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 481.30 FBu 418 043 500 551.67 FBu 1 628 831 282.98 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 312.58 FBu 411 176 600 747.76 FBu 3 713 069 324.59 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 857.24 FBu 410 253 765 193.99 FBu 5 849 865 853.82 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 438 707.31 FBu 537 896 833 531.75 FBu 4 322 687 391 208.35 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 407.23 FBu 407 145 720 768.56 FBu 11 467 836 081.80 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 097.06 FBu 407 094 218 150.06 FBu 17 836 332 947.05 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 709.09 FBu 406 657 843 803.98 FBu 1 029 171 983.48 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 617.35 FBu 399 040 215 111.80 FBu 27 307 000 036.33 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 608.44 FBu 396 352 635 613.05 FBu 91 800 538 384.66 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 306 294.23 FBu 528 641 465 590.42 FBu 25 245 827 529.86 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 799.92 FBu 393 432 193 847.72 FBu 257 875 954.59 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 675.11 FBu 389 078 512 373.43 FBu 11 174 444 259.36 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.26 FBu 388 230 783 317.84 FBu 13 544 474 840.07 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.64 FBu 44 195 287 439.18 FBu 10 266 227 287.82 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 934.33 FBu 385 004 478 577.42 FBu 262 941 152.06 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 743.15 FBu 384 675 285 356.34 FBu 6 320 271 902.42 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.19 FBu 379 562 038 410.30 FBu 33 768 681 068.71 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 208.66 FBu 190 594 933 680.59 FBu 6 983 607.55 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 333.02 FBu 379 358 954 627.00 FBu 17 743 523 539.12 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 504.59 FBu 98 716 870 708.76 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.01 FBu 378 393 902 154.36 FBu 89 830 301 490.24 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.03 FBu 377 169 694 787.08 FBu 37 661 477 162.09 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.72 FBu 81 673 703 665.50 FBu 7 532 037 859.84 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 266.69 FBu 375 874 033 336.47 FBu 16 063 034 975.12 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 458.32 FBu 506 747 710 196.65 FBu 75 092 834 343.02 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 843.15 FBu 375 180 419 531.55 FBu 16 927 845 316.11 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 012.62 FBu 63 801 355 171.70 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 135.27 FBu 374 091 607 301.69 FBu 109 890 018 182.39 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 453.38 FBu 374 041 698 896.83 FBu 1 531 914 395.47 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 953.39 FBu 373 966 387 173.39 FBu 70 625 657 349.01 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 701.79 FBu 511 991 643 996.15 FBu 8 800 695 829.66 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 372.35 FBu 370 556 905 500.31 FBu 2 098 948 826.50 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 476.50 FBu 367 659 886 183.62 FBu 2 849 082 858.93 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 386.10 FBu 367 294 067 688.56 FBu 34 376 718.91 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.97 FBu 367 163 681 237.30 FBu 127 615 339 132.85 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 492.46 FBu 366 528 324 638.93 FBu 17 913 256 729.82 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 346.60 FBu 366 137 126 619.51 FBu 314 527 050.38 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.03 FBu 364 459 335 726.74 FBu 20 154 126 262.30 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 364.43 FBu 364 432 921 153.23 FBu 57 057 650 011.96 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.02 FBu 363 199 695 771.43 FBu 5 990 468 954.11 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 796.70 FBu 357 157 759 890.17 FBu 7 339 188 571.25 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 917.36 FBu 355 930 869 723.05 FBu 22 305 217 177.33 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 661.92 FBu 354 695 702 136.95 FBu 4 592 364 405.25 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 484.79 FBu 89 101 510 885.30 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 016.32 FBu 352 550 895 873.85 FBu 17 332 579 280.14 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 194.74 FBu 55 337 552 971.95 FBu 8 593 528 361.03 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 915.68 FBu 343 907 024 863.20 FBu 62 607 800 725.78 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.12 FBu 343 591 795 882.93 FBu 21 108 486 201.23 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 961.60 FBu 55 254 088 749.24 FBu 7 163 170 728.60 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 654.18 FBu 343 284 436 845.40 FBu 36 638 887 258.47 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 411.09 FBu 342 392 004 373.54 FBu 11 344 700 923.20 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 612.89 FBu 340 627 971 281.29 FBu 22 785 057 639.54 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 327.13 FBu 341 421 642 812.55 FBu 15 949 938 008.80 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 357.99 FBu 340 185 309 309.00 FBu 16 627 689 982.79 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 337 452 770 605.97 FBu 418 951 018.57 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 634.48 FBu 85 565 568 809.50 FBu 498 173 919.15 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 258.29 FBu 335 686 616 852.65 FBu 4 468 717 670.64 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 677.13 FBu 335 610 290 900.00 FBu 2 166 973 565.92 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 159.55 FBu 414 151 459 925.20 FBu 2 819 402 526.86 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 985.00 FBu 334 000 212 447.34 FBu 24 317 563 916.57 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 045 409.32 FBu 362 438 702 645.67 FBu 488 599 714.43 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.145 FBu 331 829 663 797.82 FBu 9 174 598 415.57 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 456.68 FBu 211 574 675 232.68 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 280.89 FBu 331 142 691 558.34 FBu 57 585 049 198.46 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 466.00 FBu 22 513 508 923.49 FBu 5 855 142 225.11 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 279.88 FBu 330 838 990 884.22 FBu 33 244 961 065.57 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 583.28 FBu 209 746 885 491.65 FBu 359 727 171.28 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.24 FBu 329 579 083 243.79 FBu 4 554 335 271.49 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 397.89 FBu 329 531 857 638.76 FBu 32 528 246 034.15 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 437.27 FBu 327 477 157 163.81 FBu 33 047 103 090.81 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.86 FBu 324 184 070 932.67 FBu 20 507 518 218.89 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.49 FBu 319 385 032 789.14 FBu 12 886 290 648.89 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.35 FBu 28 309 531 401.08 FBu 4 553 621.44 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 973.52 FBu 318 510 112 873.17 FBu 2 803 615 052.91 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 685.60 FBu 318 341 022 126.77 FBu 29 201 833 004.66 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 872.40 FBu 318 307 954 090.70 FBu 493 048 293 256.30 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 463.21 FBu 318 249 176 385.29 FBu 46 261 783 905.40 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 321.08 FBu 316 630 285 143.37 FBu 44 810 273 199.36 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago