9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
3 403 368 169 783 886.50 ₩

Market Capitalizations

attach_money
128 513 768 896 679.72 ₩

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 316.91 ₩ 145 454 256 139.53 ₩ 32 979 788 692.16 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 42 130.97 ₩ 144 697 374 281.58 ₩ 45 098 081 023.20 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 4.69 ₩ 34 112 925 431.48 ₩ 15 171 836.34 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 449.22 ₩ 142 826 650 321.83 ₩ 1 465 639 169.42 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 170.46 ₩ 42 762 239 212.07 ₩ 604 075 420.64 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 230.31 ₩ 142 512 565 050.29 ₩ 12 564 386 438.40 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 152.31 ₩ 141 803 715 941.02 ₩ 17 011 763 937.15 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 210.74 ₩ 141 444 621 848.31 ₩ 23 295 766 112.99 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 461.39 ₩ 72 819 545 954.56 ₩ 12 654 965 667.26 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.141 ₩ 141 015 256 539.97 ₩ 2 273 202 412.56 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.55 ₩ 140 875 014 701.49 ₩ 304 755 195.18 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 11.94 ₩ 158 755 262 321.55 ₩ 320 885 508.55 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 381.46 ₩ 139 947 331 337.56 ₩ 2 241 244 178.58 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 95.82 ₩ 137 337 853 785.34 ₩ 7 169 966 139.76 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 133.45 ₩ 136 228 069 686.27 ₩ 2 976 215 161.72 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 585.15 ₩ 134 669 263 850.01 ₩ 12 573 192 727.32 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 119.06 ₩ 132 149 587 945.29 ₩ 44 290 467 381.26 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 12.56 ₩ 6 031 928 117.92 ₩ 1 389 566.69 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 011.22 ₩ 130 454 452 476.78 ₩ 166 228 715.59 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 118.80 ₩ 129 554 096 057.84 ₩ 36 754 624 011.38 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 697.95 ₩ 129 099 286 559.38 ₩ 24 478 861 554.82 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 441.29 ₩ 126 594 241 603.96 ₩ 992 881 401.17 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 145.64 ₩ 126 494 558 193.32 ₩ 492 863 286.33 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 002.34 ₩ 124 416 723 097.91 ₩ 1 123 526 769.67 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 587.85 ₩ 124 137 484 991.10 ₩ 1 770 093 771.80 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 132 747.16 ₩ 162 760 627 115.10 ₩ 1 307 989 314 597.98 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 123.22 ₩ 123 197 030 933.28 ₩ 3 470 018 925.51 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 331.96 ₩ 123 181 446 906.82 ₩ 5 397 043 735.76 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 214.56 ₩ 123 049 405 671.77 ₩ 311 414 135.57 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 397.15 ₩ 120 744 409 721.29 ₩ 8 262 745 146.43 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 999.63 ₩ 119 931 182 913.90 ₩ 27 777 655 984.49 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 92 680.67 ₩ 159 960 072 442.90 ₩ 7 639 060 995.81 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 242.05 ₩ 119 047 494 995.43 ₩ 78 029 929.66 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 809.45 ₩ 117 730 127 272.02 ₩ 3 381 242 353.44 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 20.05 ₩ 117 473 615 420.47 ₩ 4 098 382 963.96 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5.34 ₩ 13 372 922 558.22 ₩ 3 106 427 640.60 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 585.30 ₩ 116 497 377 320.38 ₩ 79 562 592.93 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 645.56 ₩ 116 397 767 707.97 ₩ 1 912 432 560.02 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.361 ₩ 114 850 565 293.58 ₩ 10 217 966 280.83 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 63.14 ₩ 57 671 562 643.59 ₩ 2 113 149.35 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 403.35 ₩ 114 789 114 766.51 ₩ 5 368 960 808.89 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 152.68 ₩ 29 870 448 721.37 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6.05 ₩ 114 497 102 365.89 ₩ 27 181 487 774.32 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 15.44 ₩ 114 126 673 044.89 ₩ 11 395 876 046.97 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 26.54 ₩ 24 713 406 732.90 ₩ 2 279 097 271.26 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 7 342.79 ₩ 113 734 622 642.12 ₩ 4 860 466 697.22 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 28 279.28 ₩ 153 335 305 135.01 ₩ 22 722 120 762.96 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 6 912.04 ₩ 113 524 744 072.80 ₩ 5 122 147 124.88 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 306.41 ₩ 19 305 465 158.36 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 251.28 ₩ 113 195 283 569.79 ₩ 33 251 298 684.21 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 137.19 ₩ 113 180 181 931.77 ₩ 463 537 489.26 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 288.48 ₩ 113 157 393 578.00 ₩ 21 370 410 762.72 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 212.35 ₩ 154 922 051 701.55 ₩ 2 662 976 769.88 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 625.60 ₩ 112 125 728 506.45 ₩ 635 114 776.64 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 144.18 ₩ 111 249 127 918.10 ₩ 862 095 636.03 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 116.83 ₩ 111 138 435 971.33 ₩ 10 401 950.67 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 19.05 ₩ 111 098 982 717.00 ₩ 38 614 751 625.12 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 149.01 ₩ 110 906 732 025.15 ₩ 5 420 319 877.84 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 315.22 ₩ 110 788 360 562.45 ₩ 95 171 818.78 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 31.48 ₩ 110 280 682 731.21 ₩ 6 098 378 025.15 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 110.27 ₩ 110 272 690 022.79 ₩ 17 264 907 169.44 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.36 ₩ 109 899 531 967.19 ₩ 1 812 638 452.03 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 056.59 ₩ 108 071 320 288.44 ₩ 2 220 743 569.97 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 487.93 ₩ 107 700 079 186.89 ₩ 6 749 270 323.61 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 805.46 ₩ 107 326 333 445.38 ₩ 1 389 590 092.27 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 449.28 ₩ 26 960 965 160.13 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 14 529.12 ₩ 106 677 342 801.34 ₩ 5 244 614 389.41 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 361.51 ₩ 16 744 428 045.04 ₩ 2 600 290 572.43 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 277.07 ₩ 104 061 819 194.03 ₩ 18 944 311 015.03 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 4.88 ₩ 103 966 434 980.34 ₩ 6 387 155 003.32 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 896.14 ₩ 16 719 172 850.40 ₩ 2 167 482 846.60 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 197.95 ₩ 103 873 432 109.57 ₩ 11 086 453 563.66 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 124.39 ₩ 103 603 393 582.25 ₩ 3 432 759 818.59 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 185.45 ₩ 103 069 619 976.52 ₩ 6 894 463 843.40 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 98.99 ₩ 103 309 774 720.14 ₩ 4 826 245 017.50 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 108.32 ₩ 102 935 676 187.08 ₩ 5 031 324 001.86 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 ₩ 102 108 845 305.77 ₩ 126 769 161.41 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 494.57 ₩ 25 891 034 805.79 ₩ 150 740 986.82 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 380.74 ₩ 101 574 430 015.42 ₩ 1 352 176 189.06 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 112.65 ₩ 101 551 334 769.00 ₩ 655 698 183.27 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 48.28 ₩ 125 316 877 021.70 ₩ 853 114 751.30 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 021.33 ₩ 101 064 145 846.65 ₩ 7 358 180 428.36 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 316 327.34 ₩ 109 669 265 286.56 ₩ 147 843 956.26 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.044 ₩ 100 407 365 889.32 ₩ 2 776 114 858.02 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 138.19 ₩ 64 019 761 180.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 84.99 ₩ 100 199 496 971.82 ₩ 17 424 491 344.29 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 746.18 ₩ 6 812 296 712.90 ₩ 1 771 690 333.53 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 387.28 ₩ 100 107 601 074.52 ₩ 10 059 495 379.29 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 176.49 ₩ 63 466 695 637.36 ₩ 108 848 790.95 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 34.57 ₩ 99 726 369 312.44 ₩ 1 378 082 968.09 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 120.40 ₩ 99 712 079 454.96 ₩ 9 842 626 677.52 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 553.01 ₩ 99 090 353 657.39 ₩ 9 999 626 114.33 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2.38 ₩ 98 093 908 341.65 ₩ 6 205 309 862.05 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 11.95 ₩ 96 641 781 448.36 ₩ 3 899 224 937.67 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 5.55 ₩ 8 566 098 175.22 ₩ 1 377 866.97 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 899.75 ₩ 96 377 041 994.02 ₩ 848 337 665.80 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 207.45 ₩ 96 325 877 320.41 ₩ 8 836 097 103.49 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 566.56 ₩ 96 315 871 360.25 ₩ 149 190 038 694.83 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 442.75 ₩ 96 298 085 986.55 ₩ 13 998 217 670.23 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 97.15 ₩ 95 808 230 428.13 ₩ 13 559 009 297.82 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago