0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 404.81 лв 2 021 718 920 395.59 лв 458 397 468 449.68 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 585 592.89 лв 2 011 198 758 158.13 лв 626 833 797 085.11 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 65.19 лв 474 147 327 175.59 лв 210 878 590.96 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 143.18 лв 1 985 196 920 022.59 лв 20 371 424 789.65 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 369.34 лв 594 367 125 363.43 лв 8 396 252 812.81 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 201.09 лв 1 980 831 340 403.59 лв 174 636 744 636.10 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 117.07 лв 1 970 978 801 922.10 лв 236 452 379 833.02 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 929.16 лв 1 965 987 629 159.64 лв 323 795 895 463.91 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 312.30 лв 1 012 144 008 283.41 лв 175 895 736 608.22 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.96 лв 1 960 019 732 511.72 лв 31 596 025 096.36 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.60 лв 1 958 070 462 783.85 лв 4 235 897 666.66 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 166.02 лв 2 206 594 197 147.14 лв 4 460 098 460.69 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 302.09 лв 1 945 176 271 449.98 лв 31 151 826 569.55 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 331.82 лв 1 908 906 242 097.13 лв 99 657 834 621.50 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 854.85 лв 1 893 480 969 779.95 лв 41 367 441 993.89 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 133.23 лв 1 871 814 589 324.45 лв 174 759 146 285.92 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 654.88 лв 1 836 792 744 071.93 лв 615 608 496 268.18 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 174.57 лв 83 839 851 277.82 лв 19 314 067.18 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 14 055.32 лв 1 813 231 470 993.49 лв 2 310 470 304.10 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 550.64 лв 1 800 717 106 301.93 лв 510 865 207 715.62 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 600.35 лв 1 794 395 552 071.63 лв 340 240 147 443.04 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 20 032.92 лв 1 759 577 067 434.45 лв 13 800 401 361.37 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 024.25 лв 1 758 191 533 296.82 лв 6 850 476 965.00 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 931.91 лв 1 729 310 985 987.03 лв 15 616 286 440.09 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 49 868.75 лв 1 725 429 759 140.73 лв 24 603 144 413.28 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 845 098.61 лв 2 262 266 145 161.16 лв 18 180 195 033 009.76 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 712.70 лв 1 712 358 063 523.68 лв 48 230 990 979.74 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 613.99 лв 1 712 141 455 759.95 лв 75 015 374 072.77 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 982.27 лв 1 710 306 169 050.28 лв 4 328 452 577.95 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 419.46 лв 1 678 268 234 594.39 лв 114 846 747 288.89 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 793.54 лв 1 666 964 914 453.00 лв 386 091 230 044.27 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 288 200.67 лв 2 223 340 268 953.23 лв 106 177 945 968.55 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 364.28 лв 1 654 682 231 003.76 лв 1 084 564 930.22 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 250.86 лв 1 636 371 682 229.13 лв 46 997 054 756.69 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 278.68 лв 1 632 806 335 450.38 лв 56 964 839 676.58 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 74.19 лв 185 874 867 291.66 лв 43 177 310 190.28 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 135.35 лв 1 619 237 265 076.24 лв 1 105 867 946.02 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 771.59 лв 1 617 852 756 685.70 лв 26 581 560 369.46 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 5.01 лв 1 596 347 656 196.58 лв 142 023 040 825.32 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 877.59 лв 801 596 958 795.61 лв 29 371 392.31 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 606.37 лв 1 595 493 534 106.72 лв 74 625 039 777.34 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 122.17 лв 415 179 678 776.64 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 84.15 лв 1 591 434 752 940.80 лв 377 804 882 279.53 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 214.64 лв 1 586 286 027 926.98 лв 158 395 215 307.65 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 368.94 лв 343 500 171 843.79 лв 31 677 959 772.53 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 102 059.92 лв 1 580 836 784 033.75 лв 67 557 304 574.84 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 393 063.47 лв 2 131 260 341 111.75 лв 315 822 600 707.67 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 96 072.84 лв 1 577 919 609 343.59 лв 71 194 491 177.28 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 258.83 лв 268 333 324 947.55 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 391.96 лв 1 573 340 324 074.57 лв 462 171 279 560.99 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 906.83 лв 1 573 130 421 194.26 лв 6 442 867 587.46 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4 009.71 лв 1 572 813 677 998.05 лв 297 034 716 771.53 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 951.55 лв 2 153 315 079 423.16 лв 37 013 633 448.22 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 594.84 лв 1 558 474 209 013.06 лв 8 827 679 537.43 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 004.04 лв 1 546 290 034 811.89 лв 11 982 564 861.36 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 623.85 лв 1 544 751 489 230.16 лв 144 580 303.38 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 264.85 лв 1 544 203 114 828.06 лв 536 719 763 579.84 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 071.18 лв 1 541 530 956 092.41 лв 75 338 897 207.07 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 280.76 лв 1 539 885 670 267.67 лв 1 322 825 964.86 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 437.54 лв 1 532 829 280 828.72 лв 84 763 461 478.54 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 532.72 лв 1 532 718 187 415.13 лв 239 970 905 009.79 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 88.40 лв 1 527 531 534 777.17 лв 25 194 487 611.20 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 585.30 лв 1 502 120 589 511.57 лв 30 866 881 533.15 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 681.24 лв 1 496 960 581 279.75 лв 93 810 438 238.54 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 195.38 лв 1 491 765 760 192.40 лв 19 314 392 412.44 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 244.68 лв 374 739 762 335.16 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 201 945.21 лв 1 482 745 215 183.66 лв 72 896 705 965.57 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 024.81 лв 232 736 585 977.90 лв 36 142 336 349.14 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 851.15 лв 1 446 391 149 624.02 лв 263 313 518 830.31 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 67.80 лв 1 445 065 371 508.99 лв 88 777 272 390.90 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 455.80 лв 232 385 555 308.81 лв 30 126 592 352.16 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 751.32 лв 1 443 772 692 501.31 лв 154 094 445 392.04 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 728.94 лв 1 440 019 333 786.27 лв 47 713 113 789.93 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 577.69 лв 1 432 600 230 168.68 лв 95 828 533 094.39 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 375.85 лв 1 435 938 223 857.45 лв 67 081 645 634.20 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 505.60 лв 1 430 738 499 198.64 лв 69 932 109 236.12 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 419 246 091 337.42 лв 1 762 008 338.22 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 874.24 лв 359 868 430 974.42 лв 2 095 201 015.22 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 292.09 лв 1 411 818 068 723.78 лв 18 794 363 655.56 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 465.15 лв 1 411 497 059 920.77 лв 9 113 775 412.02 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 671.02 лв 1 741 822 536 128.65 лв 11 857 736 444.04 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 41 994.52 лв 1 404 725 452 899.77 лв 102 273 889 994.92 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 396 742.94 лв 1 524 330 978 689.48 лв 2 054 934 187.35 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.612 лв 1 395 596 641 536.49 лв 38 586 178 793.28 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 920.69 лв 889 832 761 813.61 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 181.35 лв 1 392 707 399 690.89 лв 242 189 020 548.37 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 371.40 лв 94 686 463 781.53 лв 24 625 335 575.95 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 382.88 лв 1 391 430 106 889.57 лв 139 820 399 056.88 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 453.13 лв 882 145 512 895.52 лв 1 512 926 922.68 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 480.47 лв 1 386 131 235 018.05 лв 19 154 450 920.92 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 673.44 лв 1 385 932 615 355.73 лв 136 806 066 102.63 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 485.16 лв 1 377 291 033 860.64 лв 138 988 255 474.80 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 33.07 лв 1 363 441 096 420.25 лв 86 249 743 995.08 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 166.09 лв 1 343 257 483 421.13 лв 54 196 673 515.04 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 77.15 лв 119 063 155 760.82 лв 19 151 448.73 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 505.92 лв 1 339 577 778 350.86 лв 11 791 338 083.57 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 883.45 лв 1 338 866 622 889.07 лв 122 815 964 074.99 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 874.87 лв 1 338 727 546 594.47 лв 2 073 643 851 813.77 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 153.93 лв 1 338 480 341 545.56 лв 194 566 059 920.45 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 350.38 лв 1 331 671 670 029.07 лв 188 461 351 127.00 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago